DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
131,46 EUR var 1,986% 17.06.2025 09:05 69,00 132,38 133,62 133,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.06.2025 09:05
Market phase -
Open 131,46 EUR
Close 128,90 EUR
Daily Low 131,46 EUR
Daily High 131,46 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 1,00 USD
Dividend Yield(2025) 4,80 %
Beta 1 year 1,14
 
 
Identifier
Name DIAMONDBACK ENERGY INC...
Symbol FANG
ISIN US25278X1090
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
2,9882
118,36
138,96
3 Months
-5,5816
105,14
152,44
6 Months
-15,6855
105,14
176,16
Current Year
-15,4088
105,14
176,16
1 Year
-26,3765
105,14
195,90
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
131,46
 EUR 17.06.2025 09:05
2,56
1,986%
131,46
131,46
 0
Berlin
131,96
 EUR 17.06.2025 09:15
1,28
0,9795%
131,96
131,80
 0
Düsseldorf
131,96
 EUR 17.06.2025 09:32
2,34
1,8053%
131,96
131,32
 0
Frankfurt Parkett
131,08
 EUR 17.06.2025 08:18
-1,32
-0,997%
131,08
131,08
 0
Hamburg
131,34
 EUR 17.06.2025 08:01
2,76
2,1465%
131,34
131,34
 0
Hannover
131,30
 EUR 17.06.2025 08:01
2,72
2,1154%
131,30
131,30
 0
Munich
132,56
 EUR 17.06.2025 08:02
-5,40
-3,9142%
132,56
132,56
 0
Stuttgart
131,48
 EUR 17.06.2025 08:00
-4,70
-3,4513%
131,48
131,48
 0
Nasdaq
151,03
 USD 16.06.2025 22:00
-3,88
-2,5047%
155,2168
148,83
 3.828.747
London
137,79
 USD 27.05.2025 15:30
14,70
11,9425%
137,79
137,79
 137
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54