PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,97 EUR
|
0,9069% | 08.08.2025 11:37 | 1.500,00 | 58,82 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 11:37 |
| Market phase | - |
| Open | 58,66 EUR |
| Close | 58,44 EUR |
| Daily Low | 58,44 EUR |
| Daily High | 58,97 EUR |
| Total volume | 234 |
| Total Money | 13.741,48 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,8843 |
57,76 |
68,24 |
| 3 Months |
-3,1328 |
57,76 |
68,24 |
| 6 Months |
-22,0696 |
49,605 |
76,39 |
| Current Year |
-29,1035 |
49,605 |
91,35 |
| 1 Year |
1,2649 |
49,605 |
91,35 |
| 3 Years |
-37,6906 |
47,62 |
101,18 |
| 5 Years |
-65,3504 |
47,62 |
264,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,00 |
EUR | 08.08.2025 | 11:23 |
0,29 |
0,494% |
59,00 |
58,62 |
42 |
| XETRA |
58,91 |
EUR | 08.08.2025 | 11:47 |
0,18 |
0,3065% |
59,01 |
58,50 |
2.763 |
| Berlin |
58,62 |
EUR | 08.08.2025 | 08:06 |
-1,30 |
-2,1696% |
58,62 |
58,62 |
0 |
| Düsseldorf |
58,36 |
EUR | 08.08.2025 | 09:30 |
-0,22 |
-0,3756% |
58,52 |
58,36 |
0 |
| Frankfurt Parkett |
58,82 |
EUR | 08.08.2025 | 11:47 |
0,24 |
0,4097% |
58,99 |
58,12 |
3.423 |
| Hamburg |
58,61 |
EUR | 08.08.2025 | 08:01 |
-0,25 |
-0,4247% |
58,61 |
58,61 |
0 |
| Hannover |
58,61 |
EUR | 08.08.2025 | 08:01 |
-0,23 |
-0,3909% |
58,61 |
58,61 |
0 |
| Munich |
58,74 |
EUR | 08.08.2025 | 08:05 |
-0,84 |
-1,4099% |
58,74 |
58,74 |
0 |
| Stuttgart |
58,97 |
EUR | 08.08.2025 | 11:37 |
0,53 |
0,9069% |
58,97 |
58,44 |
234 |
| Nasdaq |
68,22 |
USD | 07.08.2025 | 22:00 |
-1,20 |
-1,7286% |
70,17 |
67,68 |
10.129.342 |
| London |
68,00 |
USD | 01.08.2025 | 15:30 |
-4,64 |
-6,3877% |
68,00 |
68,00 |
320 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
58,74 |
EUR | 07.08.2025 | 17:44 |
-0,63 |
-1,0611% |
58,74 |
58,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
