PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
61,95 EUR
|
0,2752% | 16.06.2025 14:21 | 84,00 | 61,86 | 61,96 | 25,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 14:21 |
| Market phase | NEG |
| Open | 61,61 EUR |
| Close | 61,78 EUR |
| Daily Low | 61,54 EUR |
| Daily High | 61,95 EUR |
| Total volume | 8.332 |
| Total Money | 513.500,49 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,20 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3949 |
60,33 |
65,60 |
| 3 Months |
-1,5615 |
48,50 |
66,54 |
| 6 Months |
-28,751 |
48,50 |
91,14 |
| Current Year |
-24,924 |
48,50 |
91,14 |
| 1 Year |
6,9969 |
48,50 |
91,14 |
| 3 Years |
-13,6427 |
47,66 |
101,40 |
| 5 Years |
-55,0495 |
47,66 |
264,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,58 |
EUR | 16.06.2025 | 13:28 |
-0,38 |
-0,6133% |
61,74 |
61,49 |
504 |
| XETRA |
61,95 |
EUR | 16.06.2025 | 14:21 |
0,17 |
0,2752% |
61,95 |
61,54 |
8.332 |
| Berlin |
61,64 |
EUR | 16.06.2025 | 08:01 |
-0,27 |
-0,4361% |
61,64 |
61,64 |
0 |
| Düsseldorf |
61,54 |
EUR | 16.06.2025 | 12:30 |
-0,46 |
-0,7419% |
61,58 |
61,46 |
0 |
| Frankfurt Parkett |
61,31 |
EUR | 16.06.2025 | 12:20 |
-0,69 |
-1,1129% |
61,71 |
61,23 |
2.757 |
| Hamburg |
61,74 |
EUR | 16.06.2025 | 11:22 |
-0,12 |
-0,194% |
61,74 |
61,56 |
25 |
| Hannover |
61,65 |
EUR | 16.06.2025 | 08:01 |
-0,21 |
-0,3395% |
61,65 |
61,65 |
0 |
| Munich |
61,72 |
EUR | 16.06.2025 | 08:01 |
-1,73 |
-2,7266% |
61,72 |
61,72 |
0 |
| Stuttgart |
61,84 |
EUR | 16.06.2025 | 14:13 |
-0,04 |
-0,0646% |
61,84 |
61,57 |
135 |
| Nasdaq |
70,83 |
USD | 13.06.2025 | 22:00 |
-3,98 |
-5,3201% |
74,215 |
70,5307 |
16.744.374 |
| London |
71,50 |
USD | 13.06.2025 | 16:15 |
-3,52 |
-4,6921% |
71,50 |
71,50 |
951 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
60,73 |
EUR | 16.06.2025 | 09:00 |
-1,14 |
-1,8426% |
60,73 |
60,73 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
