PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,35 EUR
|
-0,0856% | 04.08.2025 17:44 | 250,00 | 58,53 | 60,01 | 250,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:44 |
| Market phase | NEG |
| Open | 60,53 EUR |
| Close | 58,40 EUR |
| Daily Low | 60,53 EUR |
| Daily High | 60,53 EUR |
| Total volume | 40 |
| Total Money | 2.421,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 1PYPL |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,2111 |
58,35 |
67,51 |
| 3 Months |
-0,4096 |
58,35 |
70,67 |
| 6 Months |
-25,5835 |
50,70 |
77,00 |
| Current Year |
-28,98 |
50,70 |
90,00 |
| 1 Year |
4,215 |
50,70 |
90,74 |
| 3 Years |
-38,4234 |
47,96 |
99,50 |
| 5 Years |
-65,243 |
47,96 |
263,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,24 |
EUR | 05.08.2025 | 11:00 |
0,83 |
1,421% |
59,25 |
59,16 |
160 |
| XETRA |
59,18 |
EUR | 05.08.2025 | 12:01 |
0,76 |
1,3009% |
59,32 |
59,05 |
5.110 |
| Berlin |
59,15 |
EUR | 05.08.2025 | 08:00 |
0,60 |
1,0248% |
59,15 |
59,15 |
0 |
| Düsseldorf |
59,08 |
EUR | 05.08.2025 | 09:30 |
0,32 |
0,5446% |
59,16 |
59,08 |
0 |
| Frankfurt Parkett |
59,23 |
EUR | 05.08.2025 | 12:13 |
0,50 |
0,8514% |
59,40 |
59,10 |
816 |
| Hamburg |
59,13 |
EUR | 05.08.2025 | 08:01 |
0,19 |
0,3224% |
59,13 |
59,13 |
0 |
| Hannover |
59,14 |
EUR | 05.08.2025 | 08:01 |
0,40 |
0,681% |
59,14 |
59,14 |
0 |
| Munich |
59,15 |
EUR | 05.08.2025 | 08:00 |
0,53 |
0,9041% |
59,15 |
59,15 |
0 |
| Stuttgart |
59,23 |
EUR | 05.08.2025 | 11:27 |
0,31 |
0,5261% |
59,25 |
59,09 |
1.000 |
| Nasdaq |
68,01 |
USD | 04.08.2025 | 22:00 |
0,90 |
1,3411% |
68,57 |
67,275 |
11.756.770 |
| London |
68,00 |
USD | 01.08.2025 | 15:30 |
-4,64 |
-6,3877% |
68,00 |
68,00 |
4.451 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
58,35 |
EUR | 04.08.2025 | 17:44 |
-0,05 |
-0,0856% |
60,53 |
60,53 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
