FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,54 EUR
|
-4,0868% | 05.08.2025 12:13 | 177,00 | 41,53 | 41,57 | 157,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 12:13 |
| Market phase | NEG |
| Open | 41,50 EUR |
| Close | 43,31 EUR |
| Daily Low | 40,28 EUR |
| Daily High | 42,27 EUR |
| Total volume | 359.749 |
| Total Money | 14.859.410,165 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,3364 |
43,17 |
48,05 |
| 3 Months |
-4,4773 |
43,17 |
54,02 |
| 6 Months |
-8,2026 |
39,43 |
54,02 |
| Current Year |
-1,9248 |
39,43 |
54,02 |
| 1 Year |
25,2458 |
32,51 |
54,02 |
| 3 Years |
19,3771 |
25,95 |
54,02 |
| 5 Years |
-42,4375 |
25,95 |
75,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,70 |
EUR | 05.08.2025 | 11:00 |
-1,66 |
-3,8284% |
41,70 |
40,33 |
0 |
| XETRA |
41,54 |
EUR | 05.08.2025 | 12:13 |
-1,77 |
-4,0868% |
42,27 |
40,28 |
359.749 |
| Berlin |
41,48 |
EUR | 05.08.2025 | 11:44 |
-1,87 |
-4,3137% |
42,07 |
41,35 |
0 |
| Düsseldorf |
41,37 |
EUR | 05.08.2025 | 09:31 |
-1,78 |
-4,1251% |
42,00 |
41,37 |
0 |
| Frankfurt Parkett |
41,14 |
EUR | 05.08.2025 | 09:10 |
-2,11 |
-4,8786% |
42,48 |
40,30 |
545 |
| Hamburg |
41,56 |
EUR | 05.08.2025 | 11:21 |
-1,73 |
-3,9963% |
42,08 |
41,56 |
75 |
| Hannover |
42,08 |
EUR | 05.08.2025 | 08:16 |
-1,10 |
-2,5475% |
42,08 |
42,08 |
0 |
| Munich |
41,84 |
EUR | 05.08.2025 | 08:00 |
-1,52 |
-3,5055% |
41,84 |
41,84 |
0 |
| Stuttgart |
41,63 |
EUR | 05.08.2025 | 12:10 |
-1,64 |
-3,7902% |
43,26 |
40,50 |
7.479 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
43,35 |
EUR | 04.08.2025 | 17:44 |
0,01 |
0,0231% |
43,35 |
43,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
