E.ON SE - DE000ENAG999 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,36 EUR
|
-0,8072% | 16.06.2025 11:32 | 1.500,00 | 15,27 | 15,33 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 11:32 |
| Market phase | - |
| Open | 15,475 EUR |
| Close | 15,485 EUR |
| Daily Low | 15,36 EUR |
| Daily High | 15,475 EUR |
| Total volume | 200 |
| Total Money | 3.081,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4748 |
14,71 |
15,825 |
| 3 Months |
19,1612 |
12,78 |
15,825 |
| 6 Months |
29,9622 |
10,505 |
15,825 |
| Current Year |
37,1568 |
10,505 |
15,825 |
| 1 Year |
25,588 |
10,505 |
15,825 |
| 3 Years |
65,7213 |
7,42 |
15,825 |
| 5 Years |
58,463 |
7,42 |
15,825 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,335 |
EUR | 16.06.2025 | 17:32 |
-0,16 |
-1,0326% |
15,415 |
15,30 |
772 |
| XETRA |
15,335 |
EUR | 16.06.2025 | 17:35 |
-0,15 |
-0,9687% |
15,49 |
15,245 |
4.974.468 |
| Berlin |
15,36 |
EUR | 16.06.2025 | 11:27 |
-0,12 |
-0,7752% |
15,455 |
15,335 |
715 |
| Düsseldorf |
15,215 |
EUR | 16.06.2025 | 19:31 |
-0,115 |
-0,7502% |
15,48 |
15,215 |
724 |
| Frankfurt Parkett |
15,285 |
EUR | 16.06.2025 | 19:58 |
-0,09 |
-0,5854% |
15,48 |
15,25 |
10.027 |
| Hamburg |
15,345 |
EUR | 16.06.2025 | 17:15 |
-0,145 |
-0,9361% |
15,455 |
15,345 |
3.336 |
| Hannover |
15,39 |
EUR | 16.06.2025 | 15:11 |
-0,055 |
-0,3561% |
15,455 |
15,39 |
5.880 |
| Munich |
15,36 |
EUR | 16.06.2025 | 11:32 |
-0,125 |
-0,8072% |
15,475 |
15,36 |
200 |
| Stuttgart |
15,26 |
EUR | 16.06.2025 | 20:20 |
-0,11 |
-0,7157% |
15,48 |
15,235 |
12.242 |
| Nasdaq OTC |
17,56 |
USD | 16.06.2025 | 19:27 |
0,0299 |
0,1706% |
17,56 |
17,56 |
13 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,33 |
EUR | 16.06.2025 | 17:44 |
-0,16 |
-1,0329% |
15,315 |
15,315 |
2.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
