AMAZON.COM INC. - US0231351067 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
186,68 EUR
|
1,1049% | 16.06.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:25 |
| Market phase | - |
| Open | 184,26 EUR |
| Close | 184,64 EUR |
| Daily Low | 184,08 EUR |
| Daily High | 186,68 EUR |
| Total volume | 16 |
| Total Money | 2.950,66 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,34 |
173,70 |
190,50 |
| 3 Months |
3,0932 |
143,20 |
191,52 |
| 6 Months |
-14,9124 |
143,20 |
233,65 |
| Current Year |
-13,4568 |
143,20 |
233,65 |
| 1 Year |
7,5991 |
139,48 |
233,65 |
| 3 Years |
85,5492 |
76,89 |
233,65 |
| 5 Years |
60,8713 |
76,89 |
233,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,54 |
EUR | 16.06.2025 | 17:32 |
2,40 |
1,3034% |
186,54 |
182,68 |
1.124 |
| XETRA |
186,24 |
EUR | 16.06.2025 | 17:35 |
2,22 |
1,2064% |
186,80 |
182,62 |
27.461 |
| Berlin |
187,56 |
EUR | 16.06.2025 | 21:48 |
4,24 |
2,3129% |
187,56 |
183,10 |
0 |
| Düsseldorf |
186,20 |
EUR | 16.06.2025 | 19:32 |
1,48 |
0,8012% |
186,20 |
184,06 |
0 |
| Frankfurt Parkett |
187,00 |
EUR | 16.06.2025 | 21:32 |
3,76 |
2,052% |
187,00 |
182,96 |
2.540 |
| Hamburg |
186,68 |
EUR | 16.06.2025 | 17:25 |
2,04 |
1,1049% |
186,68 |
184,08 |
16 |
| Hannover |
186,74 |
EUR | 16.06.2025 | 17:25 |
2,82 |
1,5333% |
186,74 |
184,12 |
3 |
| Munich |
186,50 |
EUR | 16.06.2025 | 17:25 |
2,72 |
1,48% |
186,50 |
184,02 |
4 |
| Stuttgart |
186,38 |
EUR | 16.06.2025 | 19:26 |
3,02 |
1,647% |
186,38 |
184,00 |
1.013 |
| Nasdaq |
216,10 |
USD | 16.06.2025 | 22:00 |
4,00 |
1,8859% |
217,06 |
211,60 |
33.132.390 |
| London |
215,79 |
USD | 16.06.2025 | 17:49 |
3,71 |
1,7493% |
216,27 |
212,33 |
6.834 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
186,70 |
EUR | 16.06.2025 | 17:44 |
2,54 |
1,3792% |
192,90 |
182,50 |
176 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
