ADOBE INC. - US00724F1012 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
400,24 USD
|
3,5469% | 16.06.2025 16:20 | - | - | 575,00 | 24,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 16:20 |
| Market phase | - |
| Open | 400,24 USD |
| Close | 386,53 USD |
| Daily Low | 400,24 USD |
| Daily High | 400,24 USD |
| Total volume | 568 |
| Total Money | 5.603,36 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | 0R2Y |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7885 |
386,53 |
421,17 |
| 3 Months |
1,8422 |
335,54 |
421,17 |
| 6 Months |
-14,7625 |
335,54 |
465,21 |
| Current Year |
-10,0584 |
335,54 |
465,21 |
| 1 Year |
-23,8363 |
335,54 |
582,96 |
| 3 Years |
8,9385 |
276,67 |
633,00 |
| 5 Years |
-2,5447 |
276,67 |
697,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
341,95 |
EUR | 16.06.2025 | 17:32 |
3,05 |
0,90% |
341,95 |
338,75 |
0 |
| XETRA |
341,95 |
EUR | 16.06.2025 | 17:35 |
3,60 |
1,064% |
348,55 |
337,85 |
1.895 |
| Berlin |
347,15 |
EUR | 16.06.2025 | 21:52 |
8,75 |
2,5857% |
347,15 |
338,20 |
0 |
| Düsseldorf |
341,45 |
EUR | 16.06.2025 | 19:32 |
2,10 |
0,6188% |
344,00 |
338,30 |
0 |
| Frankfurt Parkett |
345,70 |
EUR | 16.06.2025 | 20:41 |
5,70 |
1,6765% |
345,70 |
337,65 |
1.019 |
| Hamburg |
341,15 |
EUR | 16.06.2025 | 17:58 |
3,45 |
1,0216% |
342,15 |
341,15 |
23 |
| Hannover |
341,95 |
EUR | 16.06.2025 | 17:25 |
4,25 |
1,2585% |
341,95 |
340,05 |
0 |
| Munich |
341,80 |
EUR | 16.06.2025 | 17:25 |
3,60 |
1,0645% |
342,70 |
341,80 |
2 |
| Stuttgart |
346,65 |
EUR | 16.06.2025 | 21:31 |
8,25 |
2,4379% |
347,25 |
338,60 |
171 |
| Nasdaq |
401,73 |
USD | 16.06.2025 | 22:00 |
10,05 |
2,5659% |
405,00 |
391,11 |
6.796.443 |
| London |
400,24 |
USD | 16.06.2025 | 16:20 |
13,71 |
3,5469% |
400,24 |
400,24 |
568 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
341,90 |
EUR | 16.06.2025 | 17:44 |
3,15 |
0,9299% |
341,90 |
341,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
