DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
136,20 EUR
|
1,2639% | 22.04.2020 17:35 | 150,00 | 112,05 | 136,00 | 75,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2020 17:35 |
| Market phase | - |
| Open | 136,20 EUR |
| Close | 134,50 EUR |
| Daily Low | 136,20 EUR |
| Daily High | 136,20 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 136,20 EUR |
| Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | - |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
130,00 |
136,20 |
| 3 Monate |
- |
130,00 |
136,20 |
| 6 Monate |
0,1471 |
130,00 |
136,20 |
| Laufendes Jahr |
- |
130,00 |
136,20 |
| 1 Jahr |
22,043 |
108,90 |
136,20 |
| 3 Jahre |
60,6132 |
84,80 |
136,20 |
| 5 Jahre |
- |
0,01 |
136,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
268,40 |
EUR | 17.06.2025 | 11:00 |
-4,70 |
-1,721% |
270,80 |
268,40 |
0 |
| XETRA |
268,50 |
EUR | 17.06.2025 | 11:28 |
-5,00 |
-1,8282% |
270,90 |
268,10 |
52.006 |
| Berlin |
268,40 |
EUR | 17.06.2025 | 10:52 |
-4,00 |
-1,4684% |
272,20 |
268,40 |
0 |
| Düsseldorf |
269,50 |
EUR | 17.06.2025 | 09:31 |
-2,80 |
-1,0283% |
272,10 |
269,50 |
0 |
| Frankfurt Parkett |
268,90 |
EUR | 17.06.2025 | 11:11 |
-4,90 |
-1,7896% |
271,60 |
268,70 |
120 |
| Hamburg |
268,70 |
EUR | 17.06.2025 | 10:33 |
-4,40 |
-1,6111% |
271,50 |
268,70 |
43 |
| Hannover |
271,50 |
EUR | 17.06.2025 | 08:16 |
4,10 |
1,5333% |
271,50 |
271,50 |
0 |
| München |
271,20 |
EUR | 17.06.2025 | 08:05 |
-1,80 |
-0,6593% |
271,20 |
271,20 |
0 |
| Stuttgart |
268,30 |
EUR | 17.06.2025 | 11:20 |
-4,00 |
-1,469% |
272,20 |
268,20 |
1.163 |
| Nasdaq OTC |
318,10 |
USD | 16.06.2025 | 15:37 |
4,34 |
1,3832% |
318,10 |
318,10 |
2 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
273,00 |
EUR | 16.06.2025 | 17:44 |
5,00 |
1,8657% |
273,00 |
273,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
