PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
62,17 EUR
|
0,4849% | 16.06.2025 17:44 | 70,00 | 57,10 | 63,08 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:44 |
| Market phase | NEG |
| Open | 60,73 EUR |
| Close | 61,87 EUR |
| Daily Low | 60,73 EUR |
| Daily High | 60,73 EUR |
| Total volume | 8 |
| Total Money | 486,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,20 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 1PYPL |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,5825 |
60,73 |
70,67 |
| 3 Months |
-1,2704 |
50,70 |
70,67 |
| 6 Months |
-28,069 |
50,70 |
90,00 |
| Current Year |
-24,3306 |
50,70 |
90,00 |
| 1 Year |
8,9173 |
50,70 |
90,74 |
| 3 Years |
-8,6138 |
47,96 |
100,14 |
| 5 Years |
-56,4758 |
47,96 |
263,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,22 |
EUR | 16.06.2025 | 17:32 |
0,26 |
0,4196% |
62,31 |
61,49 |
1.136 |
| XETRA |
62,19 |
EUR | 16.06.2025 | 17:36 |
0,41 |
0,6636% |
62,47 |
61,42 |
14.669 |
| Berlin |
61,64 |
EUR | 16.06.2025 | 08:01 |
-0,27 |
-0,4361% |
61,64 |
61,64 |
0 |
| Düsseldorf |
62,43 |
EUR | 16.06.2025 | 19:30 |
0,43 |
0,6935% |
62,43 |
61,46 |
0 |
| Frankfurt Parkett |
62,50 |
EUR | 16.06.2025 | 19:32 |
0,50 |
0,8065% |
62,50 |
61,23 |
3.453 |
| Hamburg |
62,42 |
EUR | 16.06.2025 | 19:58 |
0,56 |
0,9053% |
62,42 |
61,56 |
45 |
| Hannover |
62,26 |
EUR | 16.06.2025 | 17:25 |
0,40 |
0,6466% |
62,26 |
61,65 |
0 |
| Munich |
61,72 |
EUR | 16.06.2025 | 08:01 |
-1,73 |
-2,7266% |
61,72 |
61,72 |
0 |
| Stuttgart |
62,50 |
EUR | 16.06.2025 | 21:47 |
0,62 |
1,0019% |
62,50 |
61,57 |
217 |
| Nasdaq |
72,26 |
USD | 16.06.2025 | 22:00 |
1,43 |
2,0189% |
72,485 |
71,07 |
7.195.509 |
| London |
71,50 |
USD | 13.06.2025 | 16:15 |
-3,52 |
-4,6921% |
71,50 |
71,50 |
951 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
62,17 |
EUR | 16.06.2025 | 17:44 |
0,30 |
0,4849% |
60,73 |
60,73 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
