BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,26 EUR
|
0,2159% | 17.06.2025 10:38 | 180,00 | 73,70 | 73,76 | 180,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 10:38 |
| Market phase | - |
| Open | 73,82 EUR |
| Close | 74,10 EUR |
| Daily Low | 73,56 EUR |
| Daily High | 74,26 EUR |
| Total volume | 560 |
| Total Money | 41.281,46 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8162 |
74,06 |
80,58 |
| 3 Months |
-9,568 |
63,50 |
86,00 |
| 6 Months |
-4,8047 |
63,50 |
87,64 |
| Current Year |
-5,7252 |
63,50 |
87,64 |
| 1 Year |
-14,5329 |
63,50 |
92,30 |
| 3 Years |
-4,1397 |
63,50 |
115,25 |
| 5 Years |
29,7496 |
54,29 |
115,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,36 |
EUR | 17.06.2025 | 11:00 |
0,40 |
0,5408% |
74,36 |
74,04 |
0 |
| XETRA |
73,72 |
EUR | 17.06.2025 | 11:29 |
-0,34 |
-0,4591% |
74,46 |
73,66 |
137.114 |
| Berlin |
73,52 |
EUR | 17.06.2025 | 08:00 |
-1,42 |
-1,8948% |
73,52 |
73,52 |
0 |
| Düsseldorf |
73,78 |
EUR | 17.06.2025 | 09:31 |
0,00 |
0,00% |
73,78 |
73,64 |
10 |
| Frankfurt Parkett |
74,26 |
EUR | 17.06.2025 | 10:38 |
0,16 |
0,2159% |
74,26 |
73,56 |
560 |
| Hamburg |
73,56 |
EUR | 17.06.2025 | 08:16 |
-0,94 |
-1,2617% |
73,56 |
73,56 |
0 |
| Hannover |
73,56 |
EUR | 17.06.2025 | 08:16 |
-1,48 |
-1,9723% |
73,56 |
73,56 |
0 |
| Munich |
73,56 |
EUR | 17.06.2025 | 08:00 |
-0,50 |
-0,6751% |
73,56 |
73,56 |
0 |
| Stuttgart |
73,80 |
EUR | 17.06.2025 | 11:26 |
-0,06 |
-0,0812% |
74,38 |
73,58 |
2.035 |
| Nasdaq OTC |
86,125 |
USD | 16.06.2025 | 17:52 |
-4,975 |
-5,461% |
86,125 |
83,99 |
1.190 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
73,94 |
EUR | 16.06.2025 | 17:44 |
-1,08 |
-1,4396% |
73,94 |
73,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
