BEIERSDORF AG - DE0005200000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,55 EUR
|
-4,2443% | 16.06.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:36 |
| Market phase | - |
| Open | 114,25 EUR |
| Close | 115,45 EUR |
| Daily Low | 110,00 EUR |
| Daily High | 114,35 EUR |
| Total volume | 589.989 |
| Total Money | 65.900.080,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,7597 |
110,00 |
122,60 |
| 3 Months |
-17,5308 |
110,00 |
134,15 |
| 6 Months |
-10,9186 |
110,00 |
137,70 |
| Current Year |
-10,8468 |
110,00 |
137,70 |
| 1 Year |
-24,5135 |
110,00 |
147,00 |
| 3 Years |
21,4568 |
88,94 |
147,80 |
| 5 Years |
10,6607 |
79,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,45 |
EUR | 16.06.2025 | 17:32 |
-5,45 |
-4,7023% |
113,45 |
110,45 |
1 |
| XETRA |
110,55 |
EUR | 16.06.2025 | 17:36 |
-4,90 |
-4,2443% |
114,35 |
110,00 |
589.989 |
| Berlin |
115,20 |
EUR | 16.06.2025 | 08:17 |
-0,45 |
-0,3891% |
115,20 |
115,20 |
0 |
| Düsseldorf |
110,45 |
EUR | 16.06.2025 | 19:31 |
-4,70 |
-4,0816% |
115,55 |
110,45 |
3 |
| Frankfurt Parkett |
109,40 |
EUR | 16.06.2025 | 17:36 |
-7,15 |
-6,1347% |
114,60 |
109,40 |
578 |
| Hamburg |
110,35 |
EUR | 16.06.2025 | 17:28 |
-5,65 |
-4,8707% |
115,85 |
110,35 |
198 |
| Hannover |
114,60 |
EUR | 16.06.2025 | 08:16 |
-0,90 |
-0,7792% |
114,60 |
114,60 |
0 |
| Munich |
110,70 |
EUR | 16.06.2025 | 18:02 |
-5,70 |
-4,8969% |
115,80 |
110,70 |
175 |
| Stuttgart |
110,95 |
EUR | 16.06.2025 | 21:59 |
-4,30 |
-3,731% |
115,30 |
110,05 |
1.413 |
| Nasdaq OTC |
127,732 |
USD | 16.06.2025 | 19:44 |
-7,788 |
-5,7468% |
127,732 |
127,732 |
181 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
110,45 |
EUR | 16.06.2025 | 17:44 |
-5,25 |
-4,5376% |
110,45 |
110,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
