REGENERON PHARMACEUTICALS INC. - US75886F1075 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
450,00 EUR
|
-1,5102% | 17.06.2025 08:05 | 20,00 | 448,50 | 452,50 | 20,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:05 |
| Market phase | - |
| Open | 450,00 EUR |
| Close | 456,90 EUR |
| Daily Low | 450,00 EUR |
| Daily High | 450,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | RGO |
| ISIN | US75886F1075 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-12,2359 |
422,00 |
538,20 |
| 3 Monate |
-27,2684 |
422,00 |
618,80 |
| 6 Monate |
-34,5603 |
422,00 |
707,60 |
| Laufendes Jahr |
-32,7693 |
422,00 |
707,60 |
| 1 Jahr |
-51,9861 |
422,00 |
1.086,50 |
| 3 Jahre |
-13,5968 |
422,00 |
1.086,50 |
| 5 Jahre |
-12,9051 |
366,20 |
1.086,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
451,20 |
EUR | 17.06.2025 | 11:00 |
-6,90 |
-1,5062% |
451,20 |
450,00 |
0 |
| Berlin |
450,00 |
EUR | 17.06.2025 | 08:05 |
-6,90 |
-1,5102% |
450,00 |
450,00 |
0 |
| Düsseldorf |
448,20 |
EUR | 17.06.2025 | 08:10 |
-12,70 |
-2,7555% |
448,20 |
448,20 |
0 |
| Frankfurt Parkett |
453,60 |
EUR | 17.06.2025 | 08:43 |
-8,90 |
-1,9243% |
453,60 |
449,10 |
3 |
| Hamburg |
450,10 |
EUR | 17.06.2025 | 08:01 |
-8,30 |
-1,8106% |
450,10 |
450,10 |
0 |
| Hannover |
450,10 |
EUR | 17.06.2025 | 08:01 |
-8,20 |
-1,7892% |
450,10 |
450,10 |
0 |
| München |
452,40 |
EUR | 17.06.2025 | 08:05 |
-4,60 |
-1,0066% |
452,40 |
452,40 |
0 |
| Stuttgart |
450,20 |
EUR | 17.06.2025 | 08:00 |
-1,20 |
-0,2658% |
450,20 |
450,20 |
0 |
| Nasdaq |
522,68 |
USD | 16.06.2025 | 22:00 |
-6,56 |
-1,2395% |
538,20 |
520,22 |
1.325.768 |
| London |
485,54 |
USD | 06.06.2025 | 15:30 |
2,62 |
0,5425% |
485,54 |
485,54 |
100 |
| TLX |
458,80 |
EUR | 16.06.2025 | 17:44 |
7,20 |
1,5943% |
458,80 |
458,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
