SAP SE - DE0007164600 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
256,60 EUR
|
0,3912% | 16.06.2025 18:47 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 18:47 |
| Market phase | - |
| Open | 254,15 EUR |
| Close | 255,60 EUR |
| Daily Low | 254,15 EUR |
| Daily High | 257,45 EUR |
| Total volume | 246 |
| Total Money | 62.765,40 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,00 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,2188 |
255,60 |
272,25 |
| 3 Monate |
8,0533 |
209,65 |
272,25 |
| 6 Monate |
6,2565 |
209,65 |
282,00 |
| Laufendes Jahr |
8,328 |
209,65 |
282,00 |
| 1 Jahr |
43,001 |
175,30 |
282,00 |
| 3 Jahre |
190,7188 |
80,08 |
282,00 |
| 5 Jahre |
121,1455 |
80,08 |
282,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
257,15 |
EUR | 16.06.2025 | 17:32 |
2,10 |
0,8234% |
257,15 |
255,10 |
20 |
| XETRA |
257,45 |
EUR | 16.06.2025 | 17:40 |
2,70 |
1,0599% |
257,65 |
253,45 |
1.423.494 |
| Berlin |
257,25 |
EUR | 16.06.2025 | 18:02 |
0,50 |
0,1947% |
257,25 |
254,45 |
29 |
| Düsseldorf |
255,95 |
EUR | 16.06.2025 | 16:28 |
-0,05 |
-0,0195% |
256,65 |
254,60 |
100 |
| Frankfurt Parkett |
256,55 |
EUR | 16.06.2025 | 19:55 |
3,00 |
1,1832% |
257,45 |
254,00 |
1.085 |
| Hamburg |
257,20 |
EUR | 16.06.2025 | 18:30 |
1,65 |
0,6457% |
257,20 |
254,85 |
83 |
| Hannover |
255,10 |
EUR | 16.06.2025 | 13:35 |
-0,20 |
-0,0783% |
255,10 |
254,85 |
74 |
| München |
256,60 |
EUR | 16.06.2025 | 18:47 |
1,00 |
0,3912% |
257,45 |
254,15 |
246 |
| Stuttgart |
256,60 |
EUR | 16.06.2025 | 21:59 |
3,05 |
1,2029% |
257,65 |
253,95 |
3.799 |
| Nasdaq OTC |
295,308 |
USD | 16.06.2025 | 21:51 |
3,512 |
1,2036% |
299,956 |
295,308 |
87.675 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
257,15 |
EUR | 16.06.2025 | 17:44 |
2,15 |
0,8431% |
257,15 |
257,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
