BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,94 EUR
|
-1,4396% | 16.06.2025 17:44 | 450,00 | 73,64 | 73,68 | 450,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:44 |
| Market phase | NEG |
| Open | 73,94 EUR |
| Close | 75,02 EUR |
| Daily Low | 73,94 EUR |
| Daily High | 73,94 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,5733 |
73,94 |
80,00 |
| 3 Monate |
-9,5425 |
63,66 |
85,48 |
| 6 Monate |
-4,7165 |
63,66 |
88,00 |
| Laufendes Jahr |
-5,9048 |
63,66 |
88,00 |
| 1 Jahr |
-14,9528 |
63,66 |
92,12 |
| 3 Jahre |
-3,974 |
63,66 |
118,00 |
| 5 Jahre |
29,8104 |
54,30 |
118,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
74,36 |
EUR | 17.06.2025 | 11:00 |
0,40 |
0,5408% |
74,36 |
74,04 |
0 |
| XETRA |
73,66 |
EUR | 17.06.2025 | 11:31 |
-0,40 |
-0,5401% |
74,46 |
73,66 |
138.189 |
| Berlin |
73,52 |
EUR | 17.06.2025 | 08:00 |
-1,42 |
-1,8948% |
73,52 |
73,52 |
0 |
| Düsseldorf |
73,78 |
EUR | 17.06.2025 | 09:31 |
0,00 |
0,00% |
73,78 |
73,64 |
10 |
| Frankfurt Parkett |
74,26 |
EUR | 17.06.2025 | 10:38 |
0,16 |
0,2159% |
74,26 |
73,56 |
560 |
| Hamburg |
73,56 |
EUR | 17.06.2025 | 08:16 |
-0,94 |
-1,2617% |
73,56 |
73,56 |
0 |
| Hannover |
73,56 |
EUR | 17.06.2025 | 08:16 |
-1,48 |
-1,9723% |
73,56 |
73,56 |
0 |
| München |
73,56 |
EUR | 17.06.2025 | 08:00 |
-0,50 |
-0,6751% |
73,56 |
73,56 |
0 |
| Stuttgart |
73,74 |
EUR | 17.06.2025 | 11:30 |
-0,12 |
-0,1625% |
74,38 |
73,58 |
2.035 |
| Nasdaq OTC |
86,125 |
USD | 16.06.2025 | 17:52 |
-4,975 |
-5,461% |
86,125 |
83,99 |
1.190 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
73,94 |
EUR | 16.06.2025 | 17:44 |
-1,08 |
-1,4396% |
73,94 |
73,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
