SIEMENS AG - DE0007236101 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
216,25 EUR
|
0,6985% | 16.06.2025 17:44 | 360,00 | 212,80 | 213,75 | 360,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:44 |
| Market phase | NEG |
| Open | 216,25 EUR |
| Close | 214,75 EUR |
| Daily Low | 216,25 EUR |
| Daily High | 216,25 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4806 |
211,70 |
222,15 |
| 3 Months |
-6,3853 |
170,18 |
248,55 |
| 6 Months |
13,6961 |
170,18 |
248,55 |
| Current Year |
14,7702 |
170,18 |
248,55 |
| 1 Year |
30,1456 |
153,00 |
248,55 |
| 3 Years |
110,8111 |
94,02 |
248,55 |
| 5 Years |
113,2643 |
94,02 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
215,10 |
EUR | 17.06.2025 | 11:00 |
-1,35 |
-0,6237% |
215,10 |
213,40 |
3 |
| XETRA |
213,35 |
EUR | 17.06.2025 | 12:45 |
-2,65 |
-1,2269% |
215,25 |
212,20 |
250.200 |
| Berlin |
213,45 |
EUR | 17.06.2025 | 09:11 |
-1,85 |
-0,8593% |
213,45 |
213,40 |
1 |
| Düsseldorf |
213,15 |
EUR | 17.06.2025 | 12:32 |
-1,75 |
-0,8143% |
213,90 |
212,95 |
0 |
| Frankfurt Parkett |
213,25 |
EUR | 17.06.2025 | 12:42 |
-1,50 |
-0,6985% |
215,15 |
212,90 |
1.756 |
| Hamburg |
213,20 |
EUR | 17.06.2025 | 12:35 |
-2,70 |
-1,2506% |
214,80 |
213,20 |
108 |
| Hannover |
215,10 |
EUR | 17.06.2025 | 11:01 |
0,55 |
0,2564% |
215,10 |
214,00 |
111 |
| Munich |
214,10 |
EUR | 17.06.2025 | 11:45 |
-2,25 |
-1,04% |
214,10 |
213,65 |
210 |
| Stuttgart |
213,30 |
EUR | 17.06.2025 | 12:45 |
-1,40 |
-0,6521% |
215,15 |
212,30 |
611 |
| Nasdaq OTC |
249,50 |
USD | 16.06.2025 | 21:36 |
4,652 |
1,90% |
252,04 |
247,95 |
514 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
216,25 |
EUR | 16.06.2025 | 17:44 |
1,50 |
0,6985% |
216,25 |
216,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
