COMMERZBANK AG - DE000CBK1001 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,32 EUR
|
-0,9097% | 17.06.2025 09:02 | 3.000,00 | 28,09 | 28,34 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 09:02 |
| Market phase | NEG |
| Open | 27,17 EUR |
| Close | 28,58 EUR |
| Daily Low | 27,17 EUR |
| Daily High | 28,32 EUR |
| Total volume | 100 |
| Total Money | 2.775,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
12,8752 |
25,25 |
28,58 |
| 3 Monate |
20,5399 |
20,48 |
28,58 |
| 6 Monate |
85,2836 |
15,20 |
28,58 |
| Laufendes Jahr |
82,4449 |
15,575 |
28,58 |
| 1 Jahr |
106,7269 |
12,29 |
28,58 |
| 3 Jahre |
276,5481 |
5,758 |
28,58 |
| 5 Jahre |
568,538 |
3,77 |
28,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
28,25 |
EUR | 17.06.2025 | 09:05 |
-0,33 |
-1,1547% |
28,25 |
28,25 |
4.600 |
| XETRA |
28,22 |
EUR | 17.06.2025 | 09:19 |
-0,43 |
-1,5009% |
28,57 |
28,15 |
239.672 |
| Berlin |
28,52 |
EUR | 17.06.2025 | 08:37 |
-0,07 |
-0,2448% |
28,55 |
28,52 |
20 |
| Düsseldorf |
28,51 |
EUR | 17.06.2025 | 08:10 |
-0,10 |
-0,3495% |
28,51 |
28,51 |
0 |
| Frankfurt Parkett |
28,20 |
EUR | 17.06.2025 | 09:13 |
-0,30 |
-1,0526% |
28,55 |
28,20 |
2.537 |
| Hamburg |
28,44 |
EUR | 17.06.2025 | 08:16 |
-0,21 |
-0,733% |
28,44 |
28,44 |
0 |
| Hannover |
28,44 |
EUR | 17.06.2025 | 08:16 |
-0,21 |
-0,733% |
28,44 |
28,44 |
0 |
| München |
28,57 |
EUR | 17.06.2025 | 08:00 |
-0,05 |
-0,1747% |
28,57 |
28,57 |
0 |
| Stuttgart |
28,19 |
EUR | 17.06.2025 | 09:15 |
-0,39 |
-1,3646% |
28,55 |
28,19 |
2.125 |
| Nasdaq OTC |
33,00 |
USD | 16.06.2025 | 16:14 |
2,8698 |
9,5247% |
33,00 |
33,00 |
100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
28,32 |
EUR | 17.06.2025 | 09:02 |
-0,26 |
-0,9097% |
28,32 |
27,17 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
