INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,40 USD
|
0,5475% | 17.06.2025 21:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 21:16 |
| Market phase | - |
| Open | 40,59 USD |
| Close | 40,18 USD |
| Daily Low | 40,40 USD |
| Daily High | 40,59 USD |
| Total volume | 353 |
| Total Money | 14.308,72 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,23 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFNNF |
| ISIN | DE0006231004 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,5899 |
37,645 |
42,07 |
| 3 Monate |
10,2319 |
26,60 |
42,07 |
| 6 Monate |
16,763 |
26,60 |
42,07 |
| Laufendes Jahr |
22,7964 |
26,60 |
42,07 |
| 1 Jahr |
3,856 |
26,60 |
42,07 |
| 3 Jahre |
64,898 |
21,29 |
44,10 |
| 5 Jahre |
77,5044 |
21,29 |
49,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
34,96 |
EUR | 17.06.2025 | 17:32 |
-0,57 |
-1,6043% |
35,40 |
34,85 |
0 |
| XETRA |
34,935 |
EUR | 17.06.2025 | 17:35 |
-0,59 |
-1,6608% |
35,38 |
34,62 |
3.260.187 |
| Berlin |
34,655 |
EUR | 17.06.2025 | 21:52 |
-0,82 |
-2,3115% |
35,39 |
34,655 |
131 |
| Düsseldorf |
35,185 |
EUR | 17.06.2025 | 16:00 |
-0,54 |
-1,5115% |
35,31 |
35,12 |
14 |
| Frankfurt Parkett |
34,62 |
EUR | 17.06.2025 | 21:55 |
-0,795 |
-2,2448% |
35,425 |
34,62 |
5.700 |
| Hamburg |
34,85 |
EUR | 17.06.2025 | 20:00 |
-0,74 |
-2,0792% |
35,315 |
34,77 |
800 |
| Hannover |
35,07 |
EUR | 17.06.2025 | 09:13 |
-0,03 |
-0,0855% |
35,425 |
35,07 |
64 |
| München |
34,95 |
EUR | 17.06.2025 | 17:25 |
-0,495 |
-1,3965% |
35,30 |
34,95 |
40 |
| Stuttgart |
34,62 |
EUR | 17.06.2025 | 21:59 |
-0,805 |
-2,2724% |
35,42 |
34,62 |
13.290 |
| Nasdaq OTC |
40,40 |
USD | 17.06.2025 | 21:16 |
0,22 |
0,5475% |
40,59 |
40,40 |
353 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,92 |
EUR | 17.06.2025 | 17:44 |
-0,605 |
-1,703% |
34,92 |
34,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
