THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,25 USD
|
3,3696% | 16.06.2025 22:00 | 200,00 | 70,01 | 70,39 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 22:00 |
| Market phase | - |
| Open | 66,82 USD |
| Close | 67,96 USD |
| Daily Low | 66,5901 USD |
| Daily High | 70,98 USD |
| Total volume | 8.303.733 |
| Total Money | 580.028.498,57 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TTD |
| ISIN | US88339J1051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,9413 |
66,5901 |
78,03 |
| 3 Months |
30,2373 |
42,96 |
80,55 |
| 6 Months |
-47,0411 |
42,96 |
136,42 |
| Current Year |
-40,228 |
42,96 |
127,59 |
| 1 Year |
-26,5628 |
42,96 |
141,53 |
| 3 Years |
58,8288 |
39,00 |
141,53 |
| 5 Years |
88,8289 |
37,314 |
141,53 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
60,60 |
EUR | 16.06.2025 | 17:32 |
0,26 |
0,4309% |
60,60 |
57,63 |
0 |
| XETRA |
60,61 |
EUR | 16.06.2025 | 17:35 |
0,31 |
0,5141% |
60,95 |
56,66 |
1.270 |
| Berlin |
60,66 |
EUR | 16.06.2025 | 21:52 |
1,84 |
3,1282% |
61,02 |
56,73 |
0 |
| Düsseldorf |
60,40 |
EUR | 16.06.2025 | 16:00 |
0,33 |
0,5494% |
60,40 |
58,75 |
0 |
| Frankfurt Parkett |
60,78 |
EUR | 16.06.2025 | 21:55 |
2,12 |
3,614% |
60,85 |
58,76 |
313 |
| Munich |
59,00 |
EUR | 16.06.2025 | 08:01 |
-0,48 |
-0,807% |
59,00 |
59,00 |
0 |
| Stuttgart |
60,60 |
EUR | 16.06.2025 | 21:31 |
1,81 |
3,0788% |
60,60 |
57,60 |
216 |
| Nasdaq |
70,25 |
USD | 16.06.2025 | 22:00 |
2,29 |
3,3696% |
70,98 |
66,5901 |
8.303.733 |
| London |
72,59 |
USD | 11.06.2025 | 15:30 |
1,0886 |
1,5224% |
72,59 |
72,59 |
75 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
