NVIDIA CORP. - US67066G1040 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
125,76 EUR
|
1,7805% | 16.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:35 |
| Market phase | - |
| Open | 123,48 EUR |
| Close | 123,56 EUR |
| Daily Low | 123,20 EUR |
| Daily High | 126,20 EUR |
| Total volume | 145.542 |
| Total Money | 18.148.452,30 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,7966 |
112,82 |
127,56 |
| 3 Monate |
13,2973 |
75,40 |
127,56 |
| 6 Monate |
0,9148 |
75,40 |
147,94 |
| Laufendes Jahr |
-2,888 |
75,40 |
147,94 |
| 1 Jahr |
3,0989 |
75,40 |
147,94 |
| 3 Jahre |
744,0268 |
11,232 |
147,94 |
| 5 Jahre |
1.471,7544 |
7,91 |
147,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
125,44 |
EUR | 16.06.2025 | 17:32 |
1,82 |
1,4723% |
125,90 |
123,34 |
1.642 |
| XETRA |
125,76 |
EUR | 16.06.2025 | 17:35 |
2,20 |
1,7805% |
126,20 |
123,20 |
145.542 |
| Berlin |
125,42 |
EUR | 16.06.2025 | 20:42 |
2,14 |
1,7359% |
125,42 |
123,46 |
54 |
| Düsseldorf |
125,20 |
EUR | 16.06.2025 | 20:49 |
1,74 |
1,4094% |
125,70 |
123,30 |
1.764 |
| Frankfurt Parkett |
124,90 |
EUR | 16.06.2025 | 21:53 |
2,18 |
1,7764% |
126,00 |
123,26 |
12.487 |
| Hamburg |
124,90 |
EUR | 16.06.2025 | 21:54 |
2,26 |
1,8428% |
125,86 |
123,28 |
299 |
| Hannover |
125,84 |
EUR | 16.06.2025 | 17:25 |
2,46 |
1,9938% |
125,84 |
123,34 |
83 |
| München |
125,80 |
EUR | 16.06.2025 | 17:50 |
2,88 |
2,343% |
125,80 |
123,38 |
536 |
| Stuttgart |
124,98 |
EUR | 16.06.2025 | 21:52 |
2,16 |
1,7587% |
126,04 |
123,30 |
2.017 |
| Nasdaq |
144,69 |
USD | 16.06.2025 | 22:00 |
2,72 |
1,9159% |
146,175 |
143,2001 |
183.133.666 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
125,88 |
EUR | 16.06.2025 | 17:44 |
2,44 |
1,9767% |
123,24 |
123,24 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
