ALPHABET INC A - US02079K3059 (Aktie)
London
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
175,62 USD
|
-0,0967% | 16.06.2025 17:11 | 15,00 | 160,00 | 178,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:11 |
| Market phase | - |
| Open | 174,67 USD |
| Close | 175,79 USD |
| Daily Low | 174,67 USD |
| Daily High | 175,68 USD |
| Total volume | 4.411 |
| Total Money | 13.139,64 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | 0RIH |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,2753 |
160,10 |
179,84 |
| 3 Monate |
6,7599 |
140,9709 |
179,84 |
| 6 Monate |
-11,1684 |
140,9709 |
210,00 |
| Laufendes Jahr |
-8,6977 |
140,9709 |
210,00 |
| 1 Jahr |
-0,6674 |
140,9709 |
210,00 |
| 3 Jahre |
64,0925 |
5,5983 |
210,00 |
| 5 Jahre |
143,1231 |
5,5983 |
210,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
151,70 |
EUR | 16.06.2025 | 17:32 |
-0,64 |
-0,4201% |
152,02 |
150,92 |
507 |
| XETRA |
151,62 |
EUR | 16.06.2025 | 17:38 |
-0,64 |
-0,4203% |
152,14 |
150,58 |
21.579 |
| Berlin |
151,88 |
EUR | 16.06.2025 | 13:47 |
2,68 |
1,7962% |
151,88 |
151,14 |
10 |
| Düsseldorf |
151,58 |
EUR | 16.06.2025 | 19:32 |
-1,24 |
-0,8114% |
151,94 |
151,38 |
5 |
| Frankfurt Parkett |
151,64 |
EUR | 16.06.2025 | 19:34 |
0,04 |
0,0264% |
151,92 |
150,88 |
2.210 |
| Hamburg |
152,06 |
EUR | 16.06.2025 | 17:25 |
-0,08 |
-0,0526% |
152,06 |
150,80 |
86 |
| Hannover |
152,02 |
EUR | 16.06.2025 | 17:25 |
-0,18 |
-0,1183% |
152,02 |
151,56 |
0 |
| München |
151,80 |
EUR | 16.06.2025 | 19:30 |
1,72 |
1,1461% |
151,80 |
151,16 |
331 |
| Stuttgart |
151,72 |
EUR | 16.06.2025 | 19:29 |
0,40 |
0,2643% |
151,96 |
151,10 |
694 |
| Nasdaq |
175,94 |
USD | 16.06.2025 | 19:43 |
1,27 |
0,7271% |
176,38 |
174,65 |
15.279.618 |
| London |
175,62 |
USD | 16.06.2025 | 17:11 |
-0,17 |
-0,0967% |
175,68 |
174,67 |
4.411 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
151,60 |
EUR | 16.06.2025 | 17:44 |
-0,62 |
-0,4073% |
151,60 |
151,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
