ALLIANZ SE - DE0008404005 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
341,50 EUR
|
-0,0293% | 16.06.2025 11:22 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 11:22 |
| Market phase | - |
| Open | 339,40 EUR |
| Close | 341,60 EUR |
| Daily Low | 339,40 EUR |
| Daily High | 342,20 EUR |
| Total volume | 209 |
| Total Money | 71.246,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,22 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,289 |
338,20 |
354,60 |
| 3 Months |
-2,9278 |
297,70 |
379,20 |
| 6 Months |
13,8713 |
291,90 |
379,20 |
| Current Year |
15,802 |
292,30 |
379,20 |
| 1 Year |
34,5018 |
241,20 |
379,20 |
| 3 Years |
85,4769 |
157,66 |
379,20 |
| 5 Years |
87,8231 |
148,60 |
379,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
344,00 |
EUR | 16.06.2025 | 17:32 |
2,50 |
0,7321% |
349,30 |
336,30 |
371 |
| XETRA |
343,90 |
EUR | 16.06.2025 | 17:35 |
2,30 |
0,6733% |
344,30 |
341,00 |
519.306 |
| Berlin |
341,50 |
EUR | 16.06.2025 | 11:22 |
-0,10 |
-0,0293% |
342,20 |
339,40 |
209 |
| Düsseldorf |
342,20 |
EUR | 16.06.2025 | 19:31 |
1,60 |
0,4698% |
343,80 |
340,60 |
10 |
| Frankfurt Parkett |
342,20 |
EUR | 16.06.2025 | 20:46 |
2,60 |
0,7656% |
344,20 |
340,00 |
3.169 |
| Hamburg |
344,30 |
EUR | 16.06.2025 | 17:02 |
2,80 |
0,8199% |
344,30 |
340,20 |
496 |
| Hannover |
343,00 |
EUR | 16.06.2025 | 21:09 |
3,10 |
0,912% |
343,80 |
340,50 |
44 |
| Munich |
342,80 |
EUR | 16.06.2025 | 21:25 |
1,30 |
0,3807% |
344,00 |
341,50 |
9 |
| Stuttgart |
342,40 |
EUR | 16.06.2025 | 21:59 |
2,70 |
0,7948% |
344,30 |
340,20 |
8.215 |
| Nasdaq OTC |
397,75 |
USD | 16.06.2025 | 21:05 |
2,225 |
0,5625% |
403,0875 |
391,29 |
1.142 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
343,90 |
EUR | 16.06.2025 | 17:44 |
2,50 |
0,7323% |
343,90 |
343,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
