FRESENIUS MEDICAL CARE AG & CO KGAA - DE0005785802 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,31 EUR
|
-0,8246% | 16.06.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 21:52 |
| Market phase | - |
| Open | 49,89 EUR |
| Close | 49,72 EUR |
| Daily Low | 49,31 EUR |
| Daily High | 50,22 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,25 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL CARE... |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,549 |
49,31 |
53,82 |
| 3 Monate |
11,7634 |
39,59 |
53,82 |
| 6 Monate |
8,4213 |
39,59 |
53,82 |
| Laufendes Jahr |
11,4602 |
39,59 |
53,82 |
| 1 Jahr |
28,1445 |
32,61 |
53,82 |
| 3 Jahre |
-0,6648 |
25,90 |
53,82 |
| 5 Jahre |
-35,3396 |
25,90 |
79,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
49,57 |
EUR | 16.06.2025 | 17:32 |
-0,20 |
-0,4018% |
50,30 |
49,57 |
0 |
| XETRA |
49,49 |
EUR | 16.06.2025 | 17:39 |
-0,39 |
-0,7819% |
50,30 |
49,39 |
476.857 |
| Berlin |
49,31 |
EUR | 16.06.2025 | 21:52 |
-0,41 |
-0,8246% |
50,22 |
49,31 |
0 |
| Düsseldorf |
49,25 |
EUR | 16.06.2025 | 19:31 |
-0,45 |
-0,9054% |
50,16 |
49,25 |
0 |
| Frankfurt Parkett |
49,20 |
EUR | 16.06.2025 | 20:16 |
-0,35 |
-0,7064% |
50,00 |
49,20 |
901 |
| Hamburg |
49,66 |
EUR | 16.06.2025 | 08:16 |
0,17 |
0,3435% |
49,66 |
49,66 |
0 |
| Hannover |
49,65 |
EUR | 16.06.2025 | 08:16 |
0,16 |
0,3233% |
49,65 |
49,65 |
0 |
| München |
49,44 |
EUR | 16.06.2025 | 17:25 |
-0,36 |
-0,7229% |
49,68 |
49,44 |
0 |
| Stuttgart |
49,22 |
EUR | 16.06.2025 | 21:59 |
-0,40 |
-0,8061% |
50,28 |
49,21 |
890 |
| Nasdaq OTC |
57,5625 |
USD | 12.06.2025 | 15:58 |
1,7025 |
3,0478% |
57,5625 |
57,5625 |
2.000 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
49,42 |
EUR | 16.06.2025 | 17:44 |
-0,36 |
-0,7232% |
49,42 |
49,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
