APPLE INC - US0378331005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
170,30 EUR
|
-0,1876% | 16.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:35 |
| Market phase | - |
| Open | 170,36 EUR |
| Close | 170,62 EUR |
| Daily Low | 169,62 EUR |
| Daily High | 171,16 EUR |
| Total volume | 54.064 |
| Total Money | 9.226.037,38 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,36 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,7605 |
169,62 |
185,78 |
| 3 Months |
-12,8187 |
152,00 |
208,70 |
| 6 Months |
-28,3701 |
152,00 |
248,75 |
| Current Year |
-29,6426 |
152,00 |
243,20 |
| 1 Year |
-14,7392 |
152,00 |
248,75 |
| 3 Years |
36,9191 |
118,18 |
248,75 |
| 5 Years |
119,2469 |
76,8875 |
248,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
170,26 |
EUR | 16.06.2025 | 17:32 |
-0,60 |
-0,3512% |
171,26 |
169,68 |
1.028 |
| XETRA |
170,30 |
EUR | 16.06.2025 | 17:35 |
-0,32 |
-0,1876% |
171,16 |
169,62 |
54.064 |
| Berlin |
170,60 |
EUR | 16.06.2025 | 16:22 |
0,06 |
0,0352% |
170,78 |
170,60 |
51 |
| Düsseldorf |
170,90 |
EUR | 16.06.2025 | 19:30 |
0,16 |
0,0937% |
170,90 |
170,00 |
4 |
| Frankfurt Parkett |
171,38 |
EUR | 16.06.2025 | 21:58 |
1,68 |
0,99% |
171,38 |
169,66 |
4.761 |
| Hamburg |
171,58 |
EUR | 16.06.2025 | 21:44 |
0,74 |
0,4332% |
171,58 |
169,96 |
972 |
| Hannover |
170,40 |
EUR | 16.06.2025 | 17:25 |
-0,32 |
-0,1874% |
170,42 |
170,40 |
0 |
| Munich |
170,42 |
EUR | 16.06.2025 | 08:02 |
0,16 |
0,094% |
170,42 |
170,42 |
0 |
| Stuttgart |
171,36 |
EUR | 16.06.2025 | 21:31 |
1,50 |
0,8831% |
171,36 |
170,32 |
1.743 |
| Nasdaq |
198,42 |
USD | 16.06.2025 | 22:00 |
1,97 |
1,0028% |
198,685 |
196,5636 |
42.889.907 |
| London |
197,99 |
USD | 16.06.2025 | 16:57 |
1,80 |
0,9175% |
198,42 |
197,83 |
8.685 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
170,78 |
EUR | 16.06.2025 | 17:44 |
0,08 |
0,0469% |
170,70 |
169,02 |
157 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
