CA IMMOBILIEN ANLAGEN AG - AT0000641352 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,84 EUR
|
1,7065% | 16.06.2025 12:51 | 181,00 | 23,82 | 23,92 | 609,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 12:51 |
| Market phase | - |
| Open | 23,76 EUR |
| Close | 23,44 EUR |
| Daily Low | 23,36 EUR |
| Daily High | 23,90 EUR |
| Total volume | 28.177 |
| Total Money | 665.314,52 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 4,29 % |
| Beta 1 year | 0,50 |
| Identifier | |
|---|---|
| Name | CA IMMOBILIEN ANLAGEN... |
| Symbol | CAI |
| ISIN | AT0000641352 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7168 |
22,08 |
24,88 |
| 3 Months |
6,7395 |
20,20 |
24,88 |
| 6 Months |
-0,2553 |
20,20 |
24,88 |
| Current Year |
0,5146 |
20,20 |
24,88 |
| 1 Year |
-19,8358 |
20,20 |
33,58 |
| 3 Years |
-23,5237 |
20,20 |
34,30 |
| 5 Years |
-20,8108 |
20,20 |
39,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,84 |
EUR | 16.06.2025 | 12:51 |
0,40 |
1,7065% |
23,90 |
23,36 |
28.177 |
| Berlin |
23,68 |
EUR | 16.06.2025 | 12:00 |
0,38 |
1,6309% |
23,68 |
23,32 |
0 |
| Düsseldorf |
23,30 |
EUR | 16.06.2025 | 09:10 |
0,06 |
0,2582% |
23,30 |
23,28 |
0 |
| Frankfurt Parkett |
23,66 |
EUR | 16.06.2025 | 12:16 |
0,38 |
1,6323% |
23,66 |
23,30 |
21 |
| Hannover |
23,32 |
EUR | 16.06.2025 | 08:01 |
0,04 |
0,1718% |
23,32 |
23,32 |
0 |
| Munich |
23,52 |
EUR | 16.06.2025 | 08:00 |
0,00 |
0,00% |
23,52 |
23,52 |
0 |
| Stuttgart |
23,22 |
EUR | 16.06.2025 | 08:10 |
0,08 |
0,3457% |
23,22 |
23,22 |
0 |
| Nasdaq OTC |
24,80 |
USD | 26.09.2024 | 16:13 |
-7,37 |
-22,9095% |
24,80 |
24,80 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
