INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,7671 USD
|
3,1137% | 16.06.2025 20:17 | 7.700,00 | 20,76 | 20,77 | 11.800,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 20:17 |
| Market phase | - |
| Open | 20,41 USD |
| Close | 20,14 USD |
| Daily Low | 20,30 USD |
| Daily High | 20,93 USD |
| Total volume | 58.682.009 |
| Total Money | 1.216.124.890,7589 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,727 |
19,31 |
22,46 |
| 3 Months |
-15,0211 |
17,665 |
26,41 |
| 6 Months |
-0,9833 |
17,665 |
27,55 |
| Current Year |
0,4489 |
17,665 |
27,55 |
| 1 Year |
-33,8805 |
17,665 |
37,16 |
| 3 Years |
-46,6773 |
17,665 |
51,28 |
| 5 Years |
-66,0543 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,96 |
EUR | 16.06.2025 | 17:32 |
0,304 |
1,7218% |
18,022 |
17,546 |
6.198 |
| XETRA |
17,984 |
EUR | 16.06.2025 | 17:35 |
0,344 |
1,9501% |
18,054 |
17,502 |
64.619 |
| Berlin |
17,982 |
EUR | 16.06.2025 | 20:05 |
0,158 |
0,8864% |
17,982 |
17,458 |
100 |
| Düsseldorf |
17,966 |
EUR | 16.06.2025 | 19:31 |
0,314 |
1,7788% |
17,966 |
17,50 |
0 |
| Frankfurt Parkett |
17,97 |
EUR | 16.06.2025 | 18:51 |
0,486 |
2,7797% |
17,97 |
17,48 |
2.107 |
| Hamburg |
18,012 |
EUR | 16.06.2025 | 17:25 |
0,42 |
2,3874% |
18,012 |
17,492 |
0 |
| Hannover |
18,022 |
EUR | 16.06.2025 | 17:25 |
0,43 |
2,4443% |
18,022 |
17,492 |
0 |
| Munich |
18,00 |
EUR | 16.06.2025 | 17:10 |
0,492 |
2,8101% |
18,00 |
17,508 |
240 |
| Stuttgart |
17,956 |
EUR | 16.06.2025 | 17:31 |
0,52 |
2,9823% |
17,998 |
17,492 |
462 |
| Nasdaq |
20,7671 |
USD | 16.06.2025 | 20:17 |
0,6271 |
3,1137% |
20,93 |
20,30 |
58.682.009 |
| London |
20,5394 |
USD | 10.06.2025 | 15:30 |
0,2897 |
1,4307% |
20,5394 |
20,50 |
175 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,852 |
EUR | 16.06.2025 | 17:44 |
0,236 |
1,3397% |
17,852 |
17,852 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
