MICROSOFT CORP. - US5949181045 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
478,04 USD
|
-0,2296% | 17.06.2025 22:00 | 600,00 | 476,69 | 477,80 | 400,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 22:00 |
| Market phase | - |
| Open | 475,395 USD |
| Close | 479,14 USD |
| Daily Low | 474,08 USD |
| Daily High | 478,7399 USD |
| Total volume | 15.399.303 |
| Total Money | 7.347.682.515,9738 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,71 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4747 |
448,91 |
480,6943 |
| 3 Months |
23,3117 |
344,79 |
480,6943 |
| 6 Months |
6,1007 |
344,79 |
480,6943 |
| Current Year |
13,675 |
344,79 |
480,6943 |
| 1 Year |
8,2631 |
344,79 |
480,6943 |
| 3 Years |
95,5913 |
213,431 |
480,6943 |
| 5 Years |
147,528 |
193,55 |
480,6943 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
414,05 |
EUR | 17.06.2025 | 17:32 |
-0,30 |
-0,0724% |
414,05 |
409,85 |
388 |
| XETRA |
413,95 |
EUR | 17.06.2025 | 17:35 |
-0,50 |
-0,1206% |
414,10 |
409,60 |
17.419 |
| Berlin |
415,50 |
EUR | 17.06.2025 | 20:58 |
1,00 |
0,2413% |
415,50 |
410,35 |
160 |
| Düsseldorf |
413,75 |
EUR | 17.06.2025 | 19:30 |
-0,70 |
-0,1689% |
413,75 |
409,90 |
10 |
| Frankfurt Parkett |
416,00 |
EUR | 17.06.2025 | 21:58 |
3,00 |
0,7264% |
416,00 |
409,35 |
1.547 |
| Hamburg |
415,10 |
EUR | 17.06.2025 | 20:45 |
0,75 |
0,181% |
415,10 |
411,80 |
15 |
| Hannover |
414,30 |
EUR | 17.06.2025 | 17:41 |
-0,05 |
-0,0121% |
414,30 |
410,75 |
10 |
| Munich |
413,90 |
EUR | 17.06.2025 | 18:13 |
-0,60 |
-0,1448% |
413,90 |
410,80 |
81 |
| Stuttgart |
414,75 |
EUR | 17.06.2025 | 19:58 |
0,95 |
0,2296% |
415,15 |
409,95 |
411 |
| Nasdaq |
478,04 |
USD | 17.06.2025 | 22:00 |
-1,10 |
-0,2296% |
478,7399 |
474,08 |
15.399.303 |
| London |
476,96 |
USD | 17.06.2025 | 17:32 |
-2,82 |
-0,5878% |
479,14 |
474,73 |
79.426 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
411,00 |
EUR | 17.06.2025 | 17:44 |
-3,25 |
-0,7846% |
411,00 |
411,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
