AIRBUS SE - NL0000235190 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
161,78 EUR
|
-0,1851% | 16.06.2025 19:23 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 19:23 |
| Market phase | - |
| Open | 161,14 EUR |
| Close | 162,08 EUR |
| Daily Low | 161,14 EUR |
| Daily High | 162,04 EUR |
| Total volume | 118 |
| Total Money | 19.096,64 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,2771 |
159,16 |
173,04 |
| 3 Monate |
-4,936 |
131,84 |
173,04 |
| 6 Monate |
2,4443 |
131,84 |
176,50 |
| Laufendes Jahr |
3,9985 |
131,84 |
176,50 |
| 1 Jahr |
10,6415 |
125,76 |
176,50 |
| 3 Jahre |
72,6943 |
87,73 |
176,50 |
| 5 Jahre |
130,128 |
57,99 |
176,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
161,84 |
EUR | 16.06.2025 | 17:32 |
-3,46 |
-2,0932% |
162,68 |
161,84 |
5 |
| XETRA |
162,00 |
EUR | 16.06.2025 | 17:35 |
0,44 |
0,2723% |
163,10 |
161,60 |
247.457 |
| Berlin |
161,78 |
EUR | 16.06.2025 | 19:23 |
-0,30 |
-0,1851% |
162,04 |
161,14 |
118 |
| Düsseldorf |
161,44 |
EUR | 16.06.2025 | 19:31 |
-0,68 |
-0,4194% |
162,42 |
160,94 |
6 |
| Frankfurt Parkett |
162,20 |
EUR | 16.06.2025 | 21:34 |
0,06 |
0,037% |
162,86 |
161,40 |
1.376 |
| Hamburg |
162,14 |
EUR | 16.06.2025 | 13:23 |
1,28 |
0,7957% |
162,14 |
161,64 |
44 |
| Hannover |
161,74 |
EUR | 16.06.2025 | 20:10 |
0,82 |
0,5096% |
161,74 |
161,64 |
100 |
| München |
162,38 |
EUR | 16.06.2025 | 17:39 |
1,04 |
0,6446% |
162,38 |
161,34 |
8 |
| Stuttgart |
161,90 |
EUR | 16.06.2025 | 21:59 |
2,04 |
1,2761% |
163,04 |
161,14 |
2.780 |
| Nasdaq OTC |
189,13 |
USD | 16.06.2025 | 21:59 |
4,72 |
2,5595% |
190,60 |
185,10 |
1.431 |
| Euronext Paris |
162,02 |
EUR | 16.06.2025 | 17:35 |
0,44 |
0,2723% |
163,08 |
161,56 |
766.106 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
162,64 |
EUR | 16.06.2025 | 17:44 |
1,44 |
0,8933% |
162,64 |
162,64 |
60 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
