APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
321,00 EUR
|
0,2498% | 16.06.2025 20:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 20:01 |
| Market phase | - |
| Open | 313,00 EUR |
| Close | 320,20 EUR |
| Daily Low | 313,00 EUR |
| Daily High | 321,00 EUR |
| Total volume | 166 |
| Total Money | 52.477,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,987 |
300,00 |
373,00 |
| 3 Months |
18,9109 |
174,00 |
373,00 |
| 6 Months |
-0,987 |
174,00 |
510,00 |
| Current Year |
2,0992 |
174,00 |
510,00 |
| 1 Year |
342,2097 |
55,00 |
510,00 |
| 3 Years |
905,1667 |
8,722 |
510,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
320,85 |
EUR | 16.06.2025 | 21:40 |
5,05 |
1,5991% |
323,35 |
316,85 |
0 |
| Düsseldorf |
320,80 |
EUR | 16.06.2025 | 19:32 |
1,25 |
0,3912% |
322,35 |
315,05 |
0 |
| Frankfurt Parkett |
321,00 |
EUR | 16.06.2025 | 20:01 |
0,80 |
0,2498% |
321,00 |
313,00 |
166 |
| Munich |
316,50 |
EUR | 16.06.2025 | 08:01 |
0,00 |
0,00% |
316,50 |
316,50 |
0 |
| Stuttgart |
320,45 |
EUR | 16.06.2025 | 21:31 |
5,75 |
1,8271% |
320,45 |
315,55 |
0 |
| Nasdaq |
370,68 |
USD | 16.06.2025 | 22:00 |
6,19 |
1,6983% |
377,01 |
364,49 |
3.542.103 |
| London |
391,2887 |
USD | 10.06.2025 | 15:32 |
24,5588 |
6,6967% |
391,2887 |
391,2887 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
