SIEMENS AG - DE0007236101 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,90 CHF
|
42,7619% | 05.02.2024 17:36 | 50,00 | 149,90 | 110,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 05.02.2024 17:36 |
| Market phase | - |
| Open | 149,90 CHF |
| Close | 105,00 CHF |
| Daily Low | 149,90 CHF |
| Daily High | 149,90 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 149,90 CHF |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 4,37 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIN |
| ISIN | DE0007236101 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
149,90 |
149,90 |
| 3 Months |
- |
149,90 |
149,90 |
| 6 Months |
- |
149,90 |
149,90 |
| Current Year |
- |
149,90 |
149,90 |
| 1 Year |
36,2727 |
105,00 |
149,90 |
| 3 Years |
- |
105,00 |
149,90 |
| 5 Years |
35,5089 |
104,46 |
149,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
216,45 |
EUR | 16.06.2025 | 17:32 |
1,55 |
0,7213% |
216,75 |
215,20 |
4 |
| XETRA |
216,00 |
EUR | 16.06.2025 | 17:41 |
1,05 |
0,4885% |
217,00 |
214,75 |
1.102.804 |
| Berlin |
215,30 |
EUR | 16.06.2025 | 18:54 |
1,40 |
0,6545% |
215,30 |
214,40 |
380 |
| Düsseldorf |
214,90 |
EUR | 16.06.2025 | 19:32 |
0,70 |
0,3268% |
216,70 |
214,45 |
1 |
| Frankfurt Parkett |
214,75 |
EUR | 16.06.2025 | 21:44 |
-0,10 |
-0,0465% |
217,05 |
214,05 |
1.787 |
| Hamburg |
215,90 |
EUR | 16.06.2025 | 19:25 |
1,60 |
0,7466% |
216,80 |
214,65 |
717 |
| Hannover |
214,55 |
EUR | 16.06.2025 | 08:03 |
1,30 |
0,6096% |
214,55 |
214,55 |
50 |
| Munich |
216,35 |
EUR | 16.06.2025 | 17:25 |
2,75 |
1,2875% |
216,35 |
213,85 |
10 |
| Stuttgart |
214,70 |
EUR | 16.06.2025 | 21:59 |
1,15 |
0,5385% |
216,85 |
213,90 |
4.746 |
| Nasdaq OTC |
249,50 |
USD | 16.06.2025 | 21:36 |
4,652 |
1,90% |
252,04 |
247,95 |
514 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
216,25 |
EUR | 16.06.2025 | 17:44 |
1,50 |
0,6985% |
216,25 |
216,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
