PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
122,98 EUR var 2,7574% 16.06.2025 17:44 40,00 120,00 124,74 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.06.2025 17:44
Market phase NEG
Open 122,98 EUR
Close 119,68 EUR
Daily Low 122,98 EUR
Daily High 122,98 EUR
Total volume -
Total Money -
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,15
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol 1PLTR
ISIN US69608A1088
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
6,6794
107,00
122,98
3 Months
56,6624
61,45
122,98
6 Months
76,9242
61,45
122,98
Current Year
65,9873
61,45
122,98
1 Year
464,1284
19,50
122,98
3 Years
1.571,3781
5,663
122,98
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
123,12
 EUR 16.06.2025 17:32
3,40
2,84%
124,66
120,52
 2.334
XETRA
123,06
 EUR 16.06.2025 17:35
3,64
3,0481%
124,86
120,46
 65.376
Berlin
122,74
 EUR 16.06.2025 21:14
2,64
2,1982%
123,50
120,60
 272
Düsseldorf
123,18
 EUR 16.06.2025 19:32
4,38
3,6869%
123,18
120,56
 5
Frankfurt Parkett
123,48
 EUR 16.06.2025 20:15
3,86
3,2269%
124,12
120,34
 6.578
Hamburg
123,26
 EUR 16.06.2025 20:43
3,70
3,0947%
124,28
120,38
 426
Munich
123,06
 EUR 16.06.2025 18:59
3,38
2,8242%
123,06
120,02
 319
Stuttgart
122,44
 EUR 16.06.2025 21:56
2,94
2,4603%
124,30
120,32
 6.041
Nasdaq
141,41
 USD 16.06.2025 22:00
4,01
2,9185%
144,86
139,8115
 80.420.352
London
142,54
 USD 16.06.2025 18:11
6,85
5,0483%
144,81
135,00
 31.044
TLX
122,98
 EUR 16.06.2025 17:44
3,30
2,7574%
122,98
122,98
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54