DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,8274 USD
|
-0,1608% | 12.06.2025 19:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 19:52 |
| Market phase | - |
| Open | 43,8274 USD |
| Close | 43,898 USD |
| Daily Low | 43,8274 USD |
| Daily High | 43,8274 USD |
| Total volume | 1.150 |
| Total Money | 50.401,51 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,72 % |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTGHF |
| ISIN | DE000DTR0CK8 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
41,73 |
45,54 |
| 3 Monate |
- |
34,76 |
45,54 |
| 6 Monate |
- |
34,76 |
48,0974 |
| Laufendes Jahr |
- |
34,76 |
48,0974 |
| 1 Jahr |
- |
32,958 |
48,0974 |
| 3 Jahre |
- |
21,83 |
51,25 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
39,03 |
EUR | 16.06.2025 | 17:32 |
0,83 |
2,1728% |
39,03 |
38,70 |
9 |
| XETRA |
39,08 |
EUR | 16.06.2025 | 17:35 |
0,95 |
2,4915% |
39,08 |
38,28 |
1.332.151 |
| Berlin |
38,90 |
EUR | 16.06.2025 | 21:52 |
1,05 |
2,7741% |
39,02 |
38,11 |
92 |
| Düsseldorf |
38,78 |
EUR | 16.06.2025 | 19:31 |
0,90 |
2,3759% |
38,95 |
37,94 |
230 |
| Frankfurt Parkett |
38,77 |
EUR | 16.06.2025 | 21:07 |
0,55 |
1,439% |
39,09 |
37,97 |
12.614 |
| Hamburg |
38,80 |
EUR | 16.06.2025 | 17:53 |
0,91 |
2,4017% |
39,00 |
37,97 |
4.099 |
| Hannover |
38,75 |
EUR | 16.06.2025 | 12:13 |
0,76 |
2,0005% |
38,75 |
38,04 |
30 |
| München |
38,99 |
EUR | 16.06.2025 | 10:20 |
0,94 |
2,4704% |
38,99 |
38,05 |
10 |
| Stuttgart |
38,82 |
EUR | 16.06.2025 | 21:59 |
1,11 |
2,9435% |
39,08 |
37,95 |
22.844 |
| Nasdaq OTC |
43,8274 |
USD | 12.06.2025 | 19:52 |
-0,0706 |
-0,1608% |
43,8274 |
43,8274 |
1.150 |
| London |
37,53 |
EUR | 06.06.2025 | 16:34 |
0,28 |
0,7517% |
37,53 |
37,53 |
3.873 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
