BASF SE - DE000BASF111 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,99 EUR
|
-0,1902% | 16.06.2025 08:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 08:45 |
| Market phase | - |
| Open | 41,99 EUR |
| Close | 42,07 EUR |
| Daily Low | 41,99 EUR |
| Daily High | 42,00 EUR |
| Total volume | 465 |
| Total Money | 19.526,75 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,27 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,9357 |
41,00 |
43,76 |
| 3 Monate |
-20,2166 |
38,46 |
53,70 |
| 6 Monate |
-3,7479 |
38,46 |
54,70 |
| Laufendes Jahr |
-1,6052 |
38,46 |
54,70 |
| 1 Jahr |
-5,8203 |
38,46 |
54,70 |
| 3 Jahre |
-7,8965 |
37,965 |
54,86 |
| 5 Jahre |
-20,8184 |
37,965 |
72,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
42,32 |
EUR | 16.06.2025 | 17:32 |
0,22 |
0,5226% |
42,32 |
42,21 |
58 |
| XETRA |
42,42 |
EUR | 16.06.2025 | 17:41 |
0,30 |
0,7123% |
42,51 |
41,80 |
1.783.857 |
| Berlin |
42,20 |
EUR | 16.06.2025 | 13:36 |
0,20 |
0,4762% |
42,20 |
41,93 |
773 |
| Düsseldorf |
42,17 |
EUR | 16.06.2025 | 19:31 |
0,17 |
0,4048% |
42,47 |
41,91 |
2.070 |
| Frankfurt Parkett |
42,21 |
EUR | 16.06.2025 | 21:28 |
0,31 |
0,7399% |
42,43 |
41,85 |
19.206 |
| Hamburg |
42,21 |
EUR | 16.06.2025 | 13:57 |
0,26 |
0,6198% |
42,33 |
42,02 |
1.774 |
| Hannover |
42,19 |
EUR | 16.06.2025 | 15:40 |
0,15 |
0,3568% |
42,27 |
41,94 |
151 |
| München |
41,99 |
EUR | 16.06.2025 | 08:45 |
-0,08 |
-0,1902% |
42,00 |
41,99 |
465 |
| Stuttgart |
42,21 |
EUR | 16.06.2025 | 21:59 |
0,39 |
0,9326% |
42,51 |
41,82 |
21.156 |
| Nasdaq OTC |
48,00 |
USD | 16.06.2025 | 18:14 |
0,15 |
0,3135% |
48,00 |
48,00 |
161 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,31 |
EUR | 16.06.2025 | 17:44 |
0,24 |
0,5705% |
42,31 |
42,31 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
