ADIDAS AG - DE000A1EWWW0 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,90 EUR
|
0,0997% | 16.06.2025 21:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 21:39 |
| Market phase | - |
| Open | 201,00 EUR |
| Close | 200,70 EUR |
| Daily Low | 200,90 EUR |
| Daily High | 201,80 EUR |
| Total volume | 650 |
| Total Money | 130.937,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,9707 |
199,05 |
227,00 |
| 3 Monate |
-10,3525 |
176,00 |
227,00 |
| 6 Monate |
-17,3591 |
176,00 |
263,60 |
| Laufendes Jahr |
-15,3749 |
176,00 |
263,60 |
| 1 Jahr |
-10,5919 |
176,00 |
263,60 |
| 3 Jahre |
24,0277 |
93,44 |
263,60 |
| 5 Jahre |
-16,9492 |
93,44 |
335,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
201,30 |
EUR | 16.06.2025 | 17:32 |
1,30 |
0,65% |
201,30 |
199,65 |
1 |
| XETRA |
201,30 |
EUR | 16.06.2025 | 17:35 |
1,30 |
0,65% |
201,90 |
199,20 |
444.861 |
| Berlin |
201,00 |
EUR | 16.06.2025 | 08:00 |
-1,30 |
-0,6426% |
201,00 |
201,00 |
0 |
| Düsseldorf |
199,85 |
EUR | 16.06.2025 | 19:31 |
1,65 |
0,8325% |
201,60 |
199,40 |
15 |
| Frankfurt Parkett |
200,90 |
EUR | 16.06.2025 | 21:39 |
0,20 |
0,0997% |
201,80 |
200,90 |
650 |
| Hamburg |
200,50 |
EUR | 16.06.2025 | 10:43 |
0,75 |
0,3755% |
201,90 |
200,00 |
50 |
| Hannover |
201,20 |
EUR | 16.06.2025 | 08:16 |
1,90 |
0,9533% |
201,20 |
201,20 |
0 |
| München |
201,00 |
EUR | 16.06.2025 | 08:00 |
0,50 |
0,2494% |
201,00 |
201,00 |
0 |
| Stuttgart |
200,60 |
EUR | 16.06.2025 | 21:59 |
1,80 |
0,9054% |
201,90 |
199,35 |
1.966 |
| Nasdaq OTC |
233,30 |
USD | 16.06.2025 | 16:07 |
5,30 |
2,3246% |
233,30 |
233,30 |
63 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
201,30 |
EUR | 16.06.2025 | 17:44 |
1,50 |
0,7508% |
201,30 |
201,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
