DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
318,10 USD
|
1,3832% | 16.06.2025 15:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 15:37 |
| Market phase | - |
| Open | 318,10 USD |
| Close | 313,76 USD |
| Daily Low | 318,10 USD |
| Daily High | 318,10 USD |
| Total volume | 2 |
| Total Money | 636,20 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,95 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DBOEF |
| ISIN | DE0005810055 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0606 |
308,7925 |
329,12 |
| 3 Months |
9,9551 |
270,00 |
336,07 |
| 6 Months |
32,0191 |
225,00 |
336,07 |
| Current Year |
- |
225,00 |
336,07 |
| 1 Year |
64,3206 |
188,69 |
336,07 |
| 3 Years |
97,6881 |
149,9499 |
336,07 |
| 5 Years |
83,3007 |
144,65 |
336,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,40 |
EUR | 17.06.2025 | 11:00 |
-4,70 |
-1,721% |
270,80 |
268,40 |
0 |
| XETRA |
268,60 |
EUR | 17.06.2025 | 11:30 |
-4,90 |
-1,7916% |
270,90 |
268,10 |
52.781 |
| Berlin |
268,40 |
EUR | 17.06.2025 | 10:52 |
-4,00 |
-1,4684% |
272,20 |
268,40 |
0 |
| Düsseldorf |
269,50 |
EUR | 17.06.2025 | 09:31 |
-2,80 |
-1,0283% |
272,10 |
269,50 |
0 |
| Frankfurt Parkett |
268,90 |
EUR | 17.06.2025 | 11:11 |
-4,90 |
-1,7896% |
271,60 |
268,70 |
120 |
| Hamburg |
268,70 |
EUR | 17.06.2025 | 10:33 |
-4,40 |
-1,6111% |
271,50 |
268,70 |
43 |
| Hannover |
271,50 |
EUR | 17.06.2025 | 08:16 |
4,10 |
1,5333% |
271,50 |
271,50 |
0 |
| Munich |
271,20 |
EUR | 17.06.2025 | 08:05 |
-1,80 |
-0,6593% |
271,20 |
271,20 |
0 |
| Stuttgart |
268,60 |
EUR | 17.06.2025 | 11:30 |
-3,70 |
-1,3588% |
272,20 |
268,20 |
1.163 |
| Nasdaq OTC |
318,10 |
USD | 16.06.2025 | 15:37 |
4,34 |
1,3832% |
318,10 |
318,10 |
2 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
273,00 |
EUR | 16.06.2025 | 17:44 |
5,00 |
1,8657% |
273,00 |
273,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
