RHEINMETALL AG - DE0007030009 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.060,00 USD
|
-0,6257% | 16.06.2025 21:57 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 21:57 |
| Market phase | - |
| Open | 2.105,02 USD |
| Close | 2.072,97 USD |
| Daily Low | 2.012,00 USD |
| Daily High | 2.105,02 USD |
| Total volume | 697 |
| Total Money | 1.439.375,1236 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,43 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,8339 |
1.798,00 |
2.227,79 |
| 3 Months |
42,9634 |
1.273,49 |
2.227,79 |
| 6 Months |
218,6243 |
611,00 |
2.227,79 |
| Current Year |
222,3904 |
611,00 |
2.227,79 |
| 1 Year |
276,4348 |
496,04 |
2.227,79 |
| 3 Years |
- |
141,65 |
2.227,79 |
| 5 Years |
- |
75,00 |
2.227,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.766,00 |
EUR | 16.06.2025 | 17:32 |
-21,00 |
-1,1752% |
1.833,50 |
1.749,50 |
186 |
| XETRA |
1.760,00 |
EUR | 16.06.2025 | 17:44 |
-35,50 |
-1,9772% |
1.829,00 |
1.744,50 |
247.162 |
| Berlin |
1.758,50 |
EUR | 16.06.2025 | 19:36 |
-29,00 |
-1,6224% |
1.828,00 |
1.758,50 |
433 |
| Düsseldorf |
1.754,50 |
EUR | 16.06.2025 | 19:42 |
-41,50 |
-2,3107% |
1.825,00 |
1.753,50 |
166 |
| Frankfurt Parkett |
1.756,50 |
EUR | 16.06.2025 | 21:41 |
-30,00 |
-1,6793% |
1.827,00 |
1.742,00 |
1.683 |
| Hamburg |
1.759,50 |
EUR | 16.06.2025 | 21:56 |
-34,00 |
-1,8957% |
1.828,00 |
1.748,50 |
359 |
| Hannover |
1.758,00 |
EUR | 16.06.2025 | 17:08 |
-39,50 |
-2,1975% |
1.821,00 |
1.757,00 |
52 |
| Munich |
1.764,00 |
EUR | 16.06.2025 | 18:13 |
-23,50 |
-1,3147% |
1.824,00 |
1.764,00 |
116 |
| Stuttgart |
1.755,00 |
EUR | 16.06.2025 | 21:59 |
-32,50 |
-1,8182% |
1.828,50 |
1.746,00 |
6.232 |
| Nasdaq OTC |
2.060,00 |
USD | 16.06.2025 | 21:57 |
-12,97 |
-0,6257% |
2.105,02 |
2.012,00 |
697 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.761,50 |
EUR | 16.06.2025 | 17:44 |
-21,00 |
-1,1781% |
1.761,50 |
1.761,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
