ERSTE GROUP BANK AG - AT0000652011 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,45 EUR
|
0,7148% | 16.06.2025 08:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.06.2025 08:01 |
| Market phase | - |
| Open | 70,45 EUR |
| Close | 69,95 EUR |
| Daily Low | 70,45 EUR |
| Daily High | 70,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,10 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,6061 |
68,35 |
73,10 |
| 3 Monate |
3,6334 |
53,10 |
73,15 |
| 6 Monate |
19,4068 |
53,10 |
73,15 |
| Laufendes Jahr |
19,7722 |
53,10 |
73,15 |
| 1 Jahr |
62,1777 |
42,21 |
73,15 |
| 3 Jahre |
158,722 |
21,43 |
73,15 |
| 5 Jahre |
207,2394 |
16,745 |
73,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
73,00 |
EUR | 16.06.2025 | 17:35 |
2,15 |
3,0346% |
73,00 |
71,00 |
384.013 |
| XETRA |
72,45 |
EUR | 16.06.2025 | 17:35 |
1,30 |
1,8271% |
72,75 |
71,05 |
1.089 |
| Berlin |
70,45 |
EUR | 16.06.2025 | 08:01 |
0,50 |
0,7148% |
70,45 |
70,45 |
0 |
| Düsseldorf |
72,45 |
EUR | 16.06.2025 | 19:30 |
1,95 |
2,766% |
72,55 |
70,55 |
0 |
| Frankfurt Parkett |
72,90 |
EUR | 16.06.2025 | 17:20 |
1,80 |
2,5316% |
72,90 |
70,45 |
102 |
| Hamburg |
72,85 |
EUR | 16.06.2025 | 17:25 |
2,15 |
3,041% |
72,85 |
70,65 |
0 |
| Hannover |
72,85 |
EUR | 16.06.2025 | 17:25 |
2,15 |
3,041% |
72,85 |
70,65 |
0 |
| München |
70,45 |
EUR | 16.06.2025 | 08:01 |
0,05 |
0,071% |
70,45 |
70,45 |
0 |
| Stuttgart |
72,45 |
EUR | 16.06.2025 | 21:31 |
2,15 |
3,0583% |
72,45 |
70,55 |
0 |
| Nasdaq OTC |
84,425 |
USD | 16.06.2025 | 17:29 |
2,055 |
2,4948% |
85,00 |
83,92 |
3.457 |
| TLX |
72,90 |
EUR | 16.06.2025 | 17:44 |
2,20 |
3,1117% |
72,90 |
72,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
