ZALANDO SE - DE000ZAL1111 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,21 EUR
|
0,8581% | 08.07.2025 19:32 | 380,00 | 28,17 | 28,43 | 380,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 19:32 |
| Market phase | - |
| Open | 28,09 EUR |
| Close | 27,97 EUR |
| Daily Low | 27,64 EUR |
| Daily High | 28,21 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,1381 |
26,12 |
30,36 |
| 3 Months |
-4,7992 |
26,12 |
35,99 |
| 6 Months |
-11,6272 |
26,12 |
39,94 |
| Current Year |
-14,2551 |
26,12 |
39,94 |
| 1 Year |
18,0169 |
21,05 |
39,94 |
| 3 Years |
5,5074 |
16,145 |
45,06 |
| 5 Years |
-57,7748 |
16,145 |
105,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,32 |
EUR | 08.07.2025 | 17:32 |
0,20 |
0,7112% |
28,32 |
27,99 |
0 |
| XETRA |
28,29 |
EUR | 08.07.2025 | 17:35 |
0,16 |
0,5688% |
28,33 |
27,57 |
747.679 |
| Berlin |
28,10 |
EUR | 08.07.2025 | 08:02 |
-0,07 |
-0,2485% |
28,10 |
28,10 |
0 |
| Düsseldorf |
28,21 |
EUR | 08.07.2025 | 19:32 |
0,24 |
0,8581% |
28,21 |
27,64 |
0 |
| Frankfurt Parkett |
28,07 |
EUR | 08.07.2025 | 15:22 |
-0,20 |
-0,7075% |
28,25 |
28,07 |
705 |
| Hamburg |
28,02 |
EUR | 08.07.2025 | 08:16 |
-0,06 |
-0,2137% |
28,02 |
28,02 |
0 |
| Hannover |
28,02 |
EUR | 08.07.2025 | 08:16 |
-0,16 |
-0,5678% |
28,02 |
28,02 |
0 |
| Munich |
28,315 |
EUR | 08.07.2025 | 19:02 |
0,24 |
0,8549% |
28,315 |
28,09 |
0 |
| Stuttgart |
28,21 |
EUR | 08.07.2025 | 21:35 |
0,20 |
0,714% |
28,41 |
27,67 |
6.204 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
28,31 |
EUR | 08.07.2025 | 17:44 |
0,19 |
0,6757% |
28,31 |
28,31 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
