RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,22 EUR
|
-0,5521% | 17.06.2025 08:01 | 240,00 | 25,18 | 25,34 | 240,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:01 |
| Market phase | - |
| Open | 25,22 EUR |
| Close | 25,36 EUR |
| Daily Low | 25,22 EUR |
| Daily High | 25,22 EUR |
| Total volume | 100 |
| Total Money | 2.522,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,5741 |
24,84 |
27,00 |
| 3 Months |
-3,3537 |
19,00 |
27,34 |
| 6 Months |
25,7937 |
18,97 |
27,34 |
| Current Year |
29,4538 |
18,97 |
27,34 |
| 1 Year |
62,0447 |
15,79 |
27,34 |
| 3 Years |
138,3459 |
9,89 |
27,34 |
| 5 Years |
44,8315 |
9,89 |
29,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,24 |
EUR | 17.06.2025 | 09:27 |
-0,30 |
-1,1746% |
25,52 |
25,24 |
15.375 |
| XETRA |
25,32 |
EUR | 17.06.2025 | 09:15 |
-0,08 |
-0,315% |
25,32 |
25,32 |
484 |
| Berlin |
25,36 |
EUR | 17.06.2025 | 08:22 |
-0,08 |
-0,3145% |
25,36 |
25,36 |
0 |
| Düsseldorf |
25,30 |
EUR | 17.06.2025 | 08:10 |
-0,06 |
-0,2366% |
25,30 |
25,30 |
0 |
| Frankfurt Parkett |
25,22 |
EUR | 17.06.2025 | 08:01 |
-0,14 |
-0,5521% |
25,22 |
25,22 |
100 |
| Hamburg |
25,22 |
EUR | 17.06.2025 | 08:01 |
-0,24 |
-0,9427% |
25,22 |
25,22 |
0 |
| Hannover |
25,32 |
EUR | 17.06.2025 | 08:01 |
-0,14 |
-0,5499% |
25,32 |
25,32 |
0 |
| Munich |
25,22 |
EUR | 17.06.2025 | 08:01 |
-0,14 |
-0,5521% |
25,22 |
25,22 |
0 |
| Stuttgart |
25,22 |
EUR | 17.06.2025 | 08:09 |
-0,06 |
-0,2373% |
25,22 |
25,22 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
25,46 |
EUR | 16.06.2025 | 17:44 |
0,14 |
0,5529% |
25,46 |
25,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
