RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,28 EUR
|
-0,4724% | 17.06.2025 09:42 | 668,00 | 25,28 | 25,38 | 287,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 09:42 |
| Market phase | NEG |
| Open | 25,32 EUR |
| Close | 25,40 EUR |
| Daily Low | 25,28 EUR |
| Daily High | 25,36 EUR |
| Total volume | 3.367 |
| Total Money | 85.306,96 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,3486 |
24,80 |
27,34 |
| 3 Monate |
-3,1274 |
18,58 |
27,56 |
| 6 Monate |
27,2545 |
18,58 |
27,56 |
| Laufendes Jahr |
29,7242 |
18,58 |
27,56 |
| 1 Jahr |
61,1675 |
15,69 |
27,56 |
| 3 Jahre |
138,2739 |
9,88 |
27,56 |
| 5 Jahre |
48,105 |
9,88 |
29,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
25,32 |
EUR | 17.06.2025 | 09:42 |
-0,22 |
-0,8614% |
25,52 |
25,18 |
30.592 |
| XETRA |
25,28 |
EUR | 17.06.2025 | 09:42 |
-0,12 |
-0,4724% |
25,36 |
25,28 |
3.367 |
| Berlin |
25,24 |
EUR | 17.06.2025 | 09:30 |
-0,20 |
-0,7862% |
25,36 |
25,24 |
0 |
| Düsseldorf |
25,14 |
EUR | 17.06.2025 | 09:30 |
-0,22 |
-0,8675% |
25,30 |
25,14 |
0 |
| Frankfurt Parkett |
25,22 |
EUR | 17.06.2025 | 08:01 |
-0,14 |
-0,5521% |
25,22 |
25,22 |
100 |
| Hamburg |
25,22 |
EUR | 17.06.2025 | 08:01 |
-0,24 |
-0,9427% |
25,22 |
25,22 |
0 |
| Hannover |
25,32 |
EUR | 17.06.2025 | 08:01 |
-0,14 |
-0,5499% |
25,32 |
25,32 |
0 |
| München |
25,22 |
EUR | 17.06.2025 | 08:01 |
-0,14 |
-0,5521% |
25,22 |
25,22 |
0 |
| Stuttgart |
25,22 |
EUR | 17.06.2025 | 08:09 |
-0,06 |
-0,2373% |
25,22 |
25,22 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
25,46 |
EUR | 16.06.2025 | 17:44 |
0,14 |
0,5529% |
25,46 |
25,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
