MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
381,40 EUR
|
1,4362% | 08.07.2025 11:09 | 122,00 | 381,40 | 381,60 | 19,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 11:09 |
| Market phase | NEG |
| Open | 379,00 EUR |
| Close | 376,00 EUR |
| Daily Low | 376,40 EUR |
| Daily High | 381,90 EUR |
| Total volume | 13.791 |
| Total Money | 5.231.158,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7665 |
337,20 |
380,70 |
| 3 Months |
40,1939 |
261,00 |
380,70 |
| 6 Months |
17,9053 |
249,60 |
380,70 |
| Current Year |
16,7702 |
249,60 |
380,70 |
| 1 Year |
48,7342 |
244,00 |
380,70 |
| 3 Years |
121,5022 |
149,20 |
380,70 |
| 5 Years |
142,7372 |
129,55 |
380,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
381,20 |
EUR | 08.07.2025 | 11:00 |
5,20 |
1,383% |
381,20 |
377,80 |
0 |
| XETRA |
381,40 |
EUR | 08.07.2025 | 11:09 |
5,40 |
1,4362% |
381,90 |
376,40 |
13.791 |
| Berlin |
380,70 |
EUR | 08.07.2025 | 10:52 |
5,00 |
1,3308% |
380,70 |
376,30 |
3 |
| Düsseldorf |
378,30 |
EUR | 08.07.2025 | 09:32 |
2,90 |
0,7725% |
378,30 |
376,40 |
0 |
| Frankfurt Parkett |
380,60 |
EUR | 08.07.2025 | 10:37 |
3,60 |
0,9549% |
380,60 |
376,30 |
135 |
| Hamburg |
379,20 |
EUR | 08.07.2025 | 09:57 |
4,40 |
1,174% |
379,20 |
376,50 |
4 |
| Hannover |
376,50 |
EUR | 08.07.2025 | 08:16 |
4,50 |
1,2097% |
376,50 |
376,50 |
0 |
| Munich |
376,40 |
EUR | 08.07.2025 | 08:00 |
1,60 |
0,4269% |
376,40 |
376,40 |
0 |
| Stuttgart |
381,30 |
EUR | 08.07.2025 | 11:05 |
6,50 |
1,7343% |
381,40 |
375,80 |
1.629 |
| Nasdaq OTC |
445,25 |
USD | 07.07.2025 | 21:57 |
5,10 |
1,1587% |
449,616 |
430,494 |
196 |
| TLX |
375,90 |
EUR | 07.07.2025 | 17:44 |
5,50 |
1,4849% |
375,90 |
375,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
