AIRBUS SE - NL0000235190 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
178,72 EUR
|
0,8464% | 08.07.2025 12:27 | 115,00 | 177,60 | 178,50 | 115,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 12:27 |
| Market phase | NEG |
| Open | 177,76 EUR |
| Close | 177,22 EUR |
| Daily Low | 177,76 EUR |
| Daily High | 178,72 EUR |
| Total volume | 19 |
| Total Money | 3.381,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,30 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0816 |
160,98 |
178,34 |
| 3 Months |
31,0993 |
132,98 |
178,34 |
| 6 Months |
11,698 |
132,98 |
184,24 |
| Current Year |
14,8542 |
132,98 |
184,24 |
| 1 Year |
29,8696 |
126,18 |
184,24 |
| 3 Years |
87,4749 |
86,63 |
184,24 |
| 5 Years |
163,6418 |
58,52 |
184,24 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,32 |
EUR | 08.07.2025 | 13:00 |
1,06 |
0,598% |
178,32 |
177,54 |
0 |
| XETRA |
178,08 |
EUR | 08.07.2025 | 13:45 |
0,80 |
0,4513% |
178,44 |
176,84 |
44.614 |
| Berlin |
177,02 |
EUR | 08.07.2025 | 10:31 |
-0,10 |
-0,0565% |
178,00 |
177,02 |
200 |
| Düsseldorf |
178,32 |
EUR | 08.07.2025 | 12:31 |
1,36 |
0,7685% |
178,32 |
177,02 |
0 |
| Frankfurt Parkett |
178,36 |
EUR | 08.07.2025 | 13:14 |
1,86 |
1,0538% |
178,36 |
177,06 |
241 |
| Hamburg |
178,28 |
EUR | 08.07.2025 | 13:29 |
1,28 |
0,7232% |
178,42 |
176,88 |
412 |
| Hannover |
177,10 |
EUR | 08.07.2025 | 08:16 |
0,78 |
0,4424% |
177,10 |
177,10 |
0 |
| Munich |
178,02 |
EUR | 08.07.2025 | 11:15 |
1,00 |
0,5649% |
178,02 |
177,02 |
2 |
| Stuttgart |
178,08 |
EUR | 08.07.2025 | 13:45 |
1,72 |
0,9753% |
178,42 |
176,76 |
2.710 |
| Nasdaq OTC |
208,60 |
USD | 07.07.2025 | 21:53 |
-0,48 |
-0,2296% |
209,50 |
204,50 |
1.889 |
| Euronext Paris |
178,08 |
EUR | 08.07.2025 | 13:45 |
0,80 |
0,4513% |
178,48 |
176,86 |
144.107 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
178,72 |
EUR | 08.07.2025 | 12:27 |
1,50 |
0,8464% |
178,72 |
177,76 |
19 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
