MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
566,60 EUR
|
1,6141% | 07.07.2025 17:44 | 60,00 | 564,60 | 568,00 | 60,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:44 |
| Market phase | NEG |
| Open | 566,60 EUR |
| Close | 557,60 EUR |
| Daily Low | 566,60 EUR |
| Daily High | 566,60 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,5636 |
546,20 |
576,20 |
| 3 Months |
8,5025 |
529,40 |
610,60 |
| 6 Months |
12,287 |
482,80 |
610,60 |
| Current Year |
15,6799 |
482,80 |
610,60 |
| 1 Year |
27,2972 |
427,30 |
610,60 |
| 3 Years |
152,2707 |
215,60 |
610,60 |
| 5 Years |
142,9674 |
197,00 |
610,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
566,20 |
EUR | 08.07.2025 | 11:00 |
0,20 |
0,0353% |
568,40 |
566,20 |
0 |
| XETRA |
566,40 |
EUR | 08.07.2025 | 11:10 |
-0,80 |
-0,141% |
569,60 |
565,80 |
32.898 |
| Berlin |
566,80 |
EUR | 08.07.2025 | 10:52 |
0,20 |
0,0353% |
568,80 |
566,80 |
0 |
| Düsseldorf |
567,60 |
EUR | 08.07.2025 | 10:17 |
3,00 |
0,5313% |
568,00 |
566,80 |
21 |
| Frankfurt Parkett |
567,00 |
EUR | 08.07.2025 | 10:46 |
0,20 |
0,0353% |
570,40 |
567,00 |
454 |
| Hamburg |
569,60 |
EUR | 08.07.2025 | 09:58 |
7,20 |
1,2802% |
569,60 |
567,00 |
95 |
| Hannover |
567,00 |
EUR | 08.07.2025 | 08:16 |
8,00 |
1,4311% |
567,00 |
567,00 |
0 |
| Munich |
569,80 |
EUR | 08.07.2025 | 08:11 |
4,60 |
0,8139% |
569,80 |
567,20 |
3 |
| Stuttgart |
566,40 |
EUR | 08.07.2025 | 11:08 |
1,20 |
0,2123% |
569,60 |
565,80 |
454 |
| Nasdaq OTC |
668,21 |
USD | 07.07.2025 | 21:53 |
8,01 |
1,2133% |
679,96 |
651,102 |
233 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
566,60 |
EUR | 07.07.2025 | 17:44 |
9,00 |
1,6141% |
566,60 |
566,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
