FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,31 EUR
|
-0,118% | 07.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 17:32 |
| Market phase | - |
| Open | 42,46 EUR |
| Close | 42,36 EUR |
| Daily Low | 42,31 EUR |
| Daily High | 42,74 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3193 |
41,62 |
44,39 |
| 3 Months |
16,9107 |
35,29 |
44,39 |
| 6 Months |
24,2584 |
34,17 |
44,39 |
| Current Year |
26,4117 |
33,28 |
44,39 |
| 1 Year |
45,796 |
28,76 |
44,39 |
| 3 Years |
47,782 |
20,00 |
44,39 |
| 5 Years |
-7,2556 |
20,00 |
47,425 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,31 |
EUR | 07.07.2025 | 17:32 |
-0,05 |
-0,118% |
42,74 |
42,31 |
0 |
| XETRA |
42,43 |
EUR | 07.07.2025 | 17:35 |
-0,05 |
-0,1177% |
42,75 |
42,28 |
486.707 |
| Berlin |
42,29 |
EUR | 07.07.2025 | 21:52 |
-0,04 |
-0,0945% |
42,72 |
42,28 |
0 |
| Düsseldorf |
42,15 |
EUR | 07.07.2025 | 19:31 |
-0,11 |
-0,2603% |
42,55 |
42,15 |
0 |
| Frankfurt Parkett |
42,49 |
EUR | 07.07.2025 | 21:58 |
0,21 |
0,4967% |
42,65 |
42,30 |
664 |
| Hamburg |
42,72 |
EUR | 07.07.2025 | 11:34 |
0,55 |
1,3042% |
42,72 |
42,32 |
59 |
| Hannover |
42,32 |
EUR | 07.07.2025 | 08:16 |
0,13 |
0,3081% |
42,32 |
42,32 |
0 |
| Munich |
42,24 |
EUR | 07.07.2025 | 18:32 |
0,01 |
0,0237% |
42,66 |
42,24 |
30 |
| Stuttgart |
42,23 |
EUR | 07.07.2025 | 21:59 |
-0,06 |
-0,1419% |
42,75 |
42,21 |
3.210 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.091 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,44 |
EUR | 07.07.2025 | 17:44 |
0,10 |
0,2362% |
42,44 |
42,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
