MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
569,80 EUR
|
0,8139% | 08.07.2025 08:11 | 150,00 | 566,40 | 566,60 | 150,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:11 |
| Market phase | - |
| Open | 567,20 EUR |
| Close | 565,20 EUR |
| Daily Low | 567,20 EUR |
| Daily High | 569,80 EUR |
| Total volume | 3 |
| Total Money | 1.709,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1807 |
544,60 |
577,20 |
| 3 Months |
8,1102 |
517,00 |
613,60 |
| 6 Months |
12,0095 |
478,10 |
613,60 |
| Current Year |
16,0813 |
478,10 |
613,60 |
| 1 Year |
25,6838 |
415,10 |
613,60 |
| 3 Years |
151,6474 |
215,00 |
613,60 |
| 5 Years |
142,5751 |
195,70 |
613,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
568,40 |
EUR | 08.07.2025 | 09:05 |
2,40 |
0,424% |
568,40 |
568,40 |
0 |
| XETRA |
566,40 |
EUR | 08.07.2025 | 10:57 |
-0,80 |
-0,141% |
569,60 |
566,40 |
30.250 |
| Berlin |
566,80 |
EUR | 08.07.2025 | 10:52 |
0,20 |
0,0353% |
568,80 |
566,80 |
0 |
| Düsseldorf |
567,60 |
EUR | 08.07.2025 | 10:17 |
3,00 |
0,5313% |
568,00 |
566,80 |
21 |
| Frankfurt Parkett |
567,00 |
EUR | 08.07.2025 | 10:46 |
0,20 |
0,0353% |
570,40 |
567,00 |
454 |
| Hamburg |
569,60 |
EUR | 08.07.2025 | 09:58 |
7,20 |
1,2802% |
569,60 |
567,00 |
95 |
| Hannover |
567,00 |
EUR | 08.07.2025 | 08:16 |
8,00 |
1,4311% |
567,00 |
567,00 |
0 |
| Munich |
569,80 |
EUR | 08.07.2025 | 08:11 |
4,60 |
0,8139% |
569,80 |
567,20 |
3 |
| Stuttgart |
566,60 |
EUR | 08.07.2025 | 10:55 |
1,40 |
0,2477% |
569,60 |
566,40 |
384 |
| Nasdaq OTC |
668,21 |
USD | 07.07.2025 | 21:53 |
8,01 |
1,2133% |
679,96 |
651,102 |
233 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
566,60 |
EUR | 07.07.2025 | 17:44 |
9,00 |
1,6141% |
566,60 |
566,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
