AIRBUS SE - NL0000235190 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,02 EUR
|
0,0339% | 08.07.2025 08:10 | 100,00 | 177,98 | 178,28 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:10 |
| Market phase | - |
| Open | 177,02 EUR |
| Close | 176,96 EUR |
| Daily Low | 177,02 EUR |
| Daily High | 177,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3656 |
158,54 |
179,02 |
| 3 Months |
28,2877 |
132,32 |
179,02 |
| 6 Months |
11,9575 |
131,92 |
179,02 |
| Current Year |
13,7421 |
131,92 |
179,02 |
| 1 Year |
30,2326 |
124,98 |
179,02 |
| 3 Years |
87,1207 |
86,66 |
179,02 |
| 5 Years |
163,0202 |
57,99 |
179,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
177,26 |
EUR | 07.07.2025 | 17:32 |
2,02 |
1,1527% |
177,64 |
176,34 |
190 |
| XETRA |
177,28 |
EUR | 07.07.2025 | 17:35 |
2,16 |
1,2334% |
177,90 |
176,14 |
216.915 |
| Berlin |
178,00 |
EUR | 08.07.2025 | 08:31 |
0,88 |
0,4968% |
178,00 |
177,06 |
8 |
| Düsseldorf |
177,02 |
EUR | 08.07.2025 | 08:10 |
0,06 |
0,0339% |
177,02 |
177,02 |
0 |
| Frankfurt Parkett |
177,06 |
EUR | 08.07.2025 | 08:02 |
0,56 |
0,3173% |
177,06 |
177,06 |
0 |
| Hamburg |
176,88 |
EUR | 08.07.2025 | 08:01 |
-0,12 |
-0,0678% |
176,88 |
176,88 |
100 |
| Hannover |
177,10 |
EUR | 08.07.2025 | 08:16 |
0,78 |
0,4424% |
177,10 |
177,10 |
0 |
| Munich |
177,02 |
EUR | 08.07.2025 | 08:00 |
0,00 |
0,00% |
177,02 |
177,02 |
0 |
| Stuttgart |
177,68 |
EUR | 08.07.2025 | 08:30 |
1,32 |
0,7485% |
177,68 |
176,76 |
71 |
| Nasdaq OTC |
208,60 |
USD | 07.07.2025 | 21:53 |
-0,48 |
-0,2296% |
209,50 |
204,50 |
1.889 |
| Euronext Paris |
177,28 |
EUR | 07.07.2025 | 17:55 |
1,90 |
1,0834% |
177,86 |
176,00 |
651.978 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
177,22 |
EUR | 07.07.2025 | 17:44 |
2,02 |
1,153% |
177,44 |
176,50 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
