VONOVIA SE - DE000A1ML7J1 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,49 EUR
|
-1,9952% | 08.07.2025 16:37 | 300,00 | 28,47 | 28,54 | 300,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 16:37 |
| Market phase | - |
| Open | 28,65 EUR |
| Close | 29,07 EUR |
| Daily Low | 28,49 EUR |
| Daily High | 28,65 EUR |
| Total volume | 470 |
| Total Money | 13.390,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,07 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4983 |
28,23 |
30,28 |
| 3 Months |
10,5978 |
24,20 |
30,36 |
| 6 Months |
2,4083 |
24,14 |
30,83 |
| Current Year |
-3,194 |
24,14 |
30,83 |
| 1 Year |
4,6272 |
24,14 |
33,55 |
| 3 Years |
-0,3149 |
15,515 |
33,55 |
| 5 Years |
-44,6393 |
15,515 |
58,5627 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,49 |
EUR | 08.07.2025 | 17:32 |
-0,20 |
-0,6971% |
28,68 |
28,34 |
0 |
| XETRA |
28,50 |
EUR | 08.07.2025 | 17:40 |
-0,18 |
-0,6276% |
28,70 |
28,32 |
1.998.128 |
| Berlin |
28,57 |
EUR | 08.07.2025 | 21:52 |
0,02 |
0,0701% |
28,59 |
28,33 |
0 |
| Düsseldorf |
28,47 |
EUR | 08.07.2025 | 19:32 |
-0,18 |
-0,6283% |
28,66 |
28,40 |
0 |
| Frankfurt Parkett |
28,55 |
EUR | 08.07.2025 | 19:47 |
0,04 |
0,1403% |
28,55 |
28,39 |
3.664 |
| Hamburg |
28,43 |
EUR | 08.07.2025 | 18:04 |
-0,28 |
-0,9753% |
28,64 |
28,39 |
483 |
| Hannover |
28,42 |
EUR | 08.07.2025 | 16:08 |
-0,60 |
-2,0675% |
28,64 |
28,36 |
136 |
| Munich |
28,49 |
EUR | 08.07.2025 | 16:37 |
-0,58 |
-1,9952% |
28,65 |
28,49 |
470 |
| Stuttgart |
28,64 |
EUR | 09.07.2025 | 07:35 |
0,12 |
0,4208% |
28,64 |
28,64 |
365 |
| Nasdaq OTC |
36,10 |
USD | 01.07.2025 | 21:28 |
0,9032 |
2,5661% |
36,10 |
36,10 |
272 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,50 |
EUR | 08.07.2025 | 17:44 |
-0,12 |
-0,4193% |
28,50 |
28,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
