SARTORIUS AG VZ - DE0007165631 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
259,02 USD
![]() |
0,8624% | 16.05.2025 17:33 | - | - | - | - |
Detail | |
---|---|
Date & time | 16.05.2025 17:33 |
Market phase | - |
Open | 259,02 USD |
Close | 256,8054 USD |
Daily Low | 259,02 USD |
Daily High | 259,02 USD |
Total volume | 1 |
Total Money | 259,02 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,74 EUR |
Dividend Yield(2025) | 0,39 % |
Beta 1 year | 1,26 |
Identifier | |
---|---|
Name | SARTORIUS AG VZ |
Symbol | SUVPF |
ISIN | DE0007165631 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
256,8054 |
259,02 |
3 Months |
- |
198,8499 |
263,10 |
6 Months |
- |
198,8499 |
263,10 |
Current Year |
- |
198,8499 |
263,10 |
1 Year |
- |
198,8499 |
280,25 |
3 Years |
- |
198,8499 |
458,3199 |
5 Years |
- |
198,8499 |
736,22 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
210,70 |
EUR | 16.07.2025 | 09:05 |
-0,40 |
-0,1895% |
210,70 |
210,70 |
0 |
XETRA |
209,60 |
EUR | 16.07.2025 | 10:45 |
-1,40 |
-0,6635% |
211,40 |
208,80 |
11.934 |
Berlin |
210,50 |
EUR | 16.07.2025 | 08:00 |
-2,00 |
-0,9412% |
210,50 |
210,50 |
0 |
Düsseldorf |
210,60 |
EUR | 16.07.2025 | 09:32 |
0,80 |
0,3813% |
210,60 |
210,60 |
0 |
Frankfurt Parkett |
210,90 |
EUR | 16.07.2025 | 09:47 |
-1,10 |
-0,5189% |
210,90 |
210,50 |
75 |
Hamburg |
210,40 |
EUR | 16.07.2025 | 08:16 |
-0,60 |
-0,2844% |
210,40 |
210,40 |
0 |
Hannover |
210,40 |
EUR | 16.07.2025 | 08:16 |
-1,70 |
-0,8015% |
210,40 |
210,40 |
0 |
Munich |
210,40 |
EUR | 16.07.2025 | 09:00 |
-0,10 |
-0,0475% |
210,70 |
210,40 |
32 |
Stuttgart |
209,60 |
EUR | 16.07.2025 | 10:45 |
-1,60 |
-0,7576% |
211,90 |
208,90 |
180 |
Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
TLX |
211,00 |
EUR | 15.07.2025 | 17:44 |
-0,30 |
-0,142% |
211,00 |
211,00 |
- |