GILEAD SCIENCES INC. - US3755581036 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,31 EUR
|
0,084% | 16.06.2025 08:08 | 100,00 | 95,86 | 95,96 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 08:08 |
| Market phase | - |
| Open | 95,31 EUR |
| Close | 95,23 EUR |
| Daily Low | 95,31 EUR |
| Daily High | 95,31 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,02 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6704 |
90,79 |
98,72 |
| 3 Months |
-8,479 |
82,50 |
103,24 |
| 6 Months |
9,5517 |
82,50 |
110,12 |
| Current Year |
6,0296 |
82,50 |
110,12 |
| 1 Year |
62,8118 |
58,44 |
110,12 |
| 3 Years |
71,1131 |
55,02 |
110,12 |
| 5 Years |
43,4312 |
46,26 |
110,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
95,16 |
EUR | 16.06.2025 | 17:32 |
-0,42 |
-0,4394% |
95,88 |
94,18 |
275 |
| XETRA |
95,29 |
EUR | 16.06.2025 | 17:35 |
0,05 |
0,0525% |
95,75 |
94,66 |
767 |
| Berlin |
95,31 |
EUR | 16.06.2025 | 08:08 |
0,08 |
0,084% |
95,31 |
95,31 |
0 |
| Düsseldorf |
95,26 |
EUR | 16.06.2025 | 19:31 |
-0,17 |
-0,1781% |
95,57 |
94,10 |
0 |
| Frankfurt Parkett |
94,70 |
EUR | 16.06.2025 | 13:26 |
-1,34 |
-1,3953% |
95,16 |
94,70 |
460 |
| Hamburg |
95,36 |
EUR | 16.06.2025 | 17:25 |
0,05 |
0,0525% |
95,66 |
95,36 |
35 |
| Hannover |
95,30 |
EUR | 16.06.2025 | 17:25 |
-0,01 |
-0,0105% |
95,31 |
95,30 |
0 |
| Munich |
95,48 |
EUR | 16.06.2025 | 08:02 |
-0,01 |
-0,0105% |
95,48 |
95,48 |
0 |
| Stuttgart |
95,32 |
EUR | 16.06.2025 | 08:03 |
0,37 |
0,3897% |
95,32 |
95,32 |
0 |
| Nasdaq |
110,83 |
USD | 16.06.2025 | 22:00 |
0,85 |
0,7729% |
111,47 |
108,80 |
4.740.807 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
95,20 |
EUR | 16.06.2025 | 17:44 |
-0,18 |
-0,1887% |
95,20 |
95,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
