BAKER HUGHES INC. 'A' - US05722G1004 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,115 EUR
|
1,1114% | 16.06.2025 09:49 | 1.000,00 | 33,535 | 33,605 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 09:49 |
| Market phase | - |
| Open | 33,42 EUR |
| Close | 33,74 EUR |
| Daily Low | 33,42 EUR |
| Daily High | 34,115 EUR |
| Total volume | 130 |
| Total Money | 4.434,95 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,92 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,0847 |
31,865 |
34,29 |
| 3 Monate |
-11,883 |
30,005 |
41,74 |
| 6 Monate |
-15,8708 |
30,005 |
46,91 |
| Laufendes Jahr |
-12,8278 |
30,005 |
46,91 |
| 1 Jahr |
14,6644 |
28,845 |
46,91 |
| 3 Jahre |
3,291 |
21,065 |
46,91 |
| 5 Jahre |
137,8401 |
10,596 |
46,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
33,705 |
EUR | 16.06.2025 | 17:32 |
-0,105 |
-0,3106% |
34,05 |
33,465 |
0 |
| XETRA |
33,72 |
EUR | 16.06.2025 | 17:35 |
-0,055 |
-0,1628% |
33,905 |
33,645 |
319 |
| Berlin |
33,435 |
EUR | 16.06.2025 | 08:08 |
-0,135 |
-0,4021% |
33,435 |
33,435 |
0 |
| Düsseldorf |
33,745 |
EUR | 16.06.2025 | 19:30 |
0,01 |
0,0296% |
33,75 |
33,385 |
0 |
| Frankfurt Parkett |
33,435 |
EUR | 16.06.2025 | 08:11 |
0,83 |
2,5456% |
33,435 |
33,435 |
0 |
| Hamburg |
33,665 |
EUR | 16.06.2025 | 17:25 |
-0,07 |
-0,2075% |
33,665 |
33,42 |
0 |
| Hannover |
33,665 |
EUR | 16.06.2025 | 17:25 |
-0,085 |
-0,2519% |
33,665 |
33,42 |
0 |
| München |
33,67 |
EUR | 16.06.2025 | 17:26 |
-0,06 |
-0,1779% |
33,67 |
33,42 |
0 |
| Stuttgart |
34,115 |
EUR | 16.06.2025 | 09:49 |
0,375 |
1,1114% |
34,115 |
33,42 |
130 |
| Nasdaq |
38,845 |
USD | 16.06.2025 | 21:29 |
-0,195 |
-0,4995% |
39,645 |
38,75 |
4.377.251 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
